ECBOT 30 Year Treasury Bond Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 155-00 151-17 -3-15 -2.2% 156-00 High 155-00 152-22 -2-10 -1.5% 156-19 Low 151-08 149-17 -1-23 -1.1% 151-18 Close 151-20 152-01 0-13 0.3% 154-21 Range 3-24 3-05 -0-19 -15.8% 5-01 ATR 1-28 1-31 0-03 4.8% 0-00 Volume 1,956 1,804 -152 -7.8% 5,385
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 160-28 159-20 153-25 R3 157-23 156-15 152-29 R2 154-18 154-18 152-20 R1 153-10 153-10 152-10 153-30 PP 151-13 151-13 151-13 151-24 S1 150-05 150-05 151-24 150-25 S2 148-08 148-08 151-14 S3 145-03 147-00 151-05 S4 141-30 143-27 150-09	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 169-12 167-01 157-14 R3 164-11 162-00 156-01 R2 159-10 159-10 155-19 R1 156-31 156-31 155-04 155-20 PP 154-09 154-09 154-09 153-19 S1 151-30 151-30 154-06 150-19 S2 149-08 149-08 153-23 S3 144-07 146-29 153-09 S4 139-06 141-28 151-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155-23 149-17 6-06 4.1% 2-26 1.8% 40% False True 1,695 10 159-17 149-17 10-00 6.6% 2-11 1.5% 25% False True 1,123 20 164-00 149-17 14-15 9.5% 1-28 1.2% 17% False True 607 40 165-07 149-17 15-22 10.3% 1-14 0.9% 16% False True 313
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 166-03 2.618 160-30 1.618 157-25 1.000 155-27 0.618 154-20 HIGH 152-22 0.618 151-15 0.500 151-04 0.382 150-24 LOW 149-17 0.618 147-19 1.000 146-12 1.618 144-14 2.618 141-09 4.250 136-04
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 151-23 152-20 PP 151-13 152-14 S1 151-04 152-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.