ECBOT 30 Year Treasury Bond Future September 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 154-08 155-00 0-24 0.5% 156-00
High 155-23 155-00 -0-23 -0.5% 156-19
Low 153-27 151-08 -2-19 -1.7% 151-18
Close 154-21 151-20 -3-01 -2.0% 154-21
Range 1-28 3-24 1-28 100.0% 5-01
ATR 1-24 1-28 0-05 8.2% 0-00
Volume 1,102 1,956 854 77.5% 5,385
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 163-28 161-16 153-22
R3 160-04 157-24 152-21
R2 156-12 156-12 152-10
R1 154-00 154-00 151-31 153-10
PP 152-20 152-20 152-20 152-09
S1 150-08 150-08 151-09 149-18
S2 148-28 148-28 150-30
S3 145-04 146-16 150-19
S4 141-12 142-24 149-18
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 169-12 167-01 157-14
R3 164-11 162-00 156-01
R2 159-10 159-10 155-19
R1 156-31 156-31 155-04 155-20
PP 154-09 154-09 154-09 153-19
S1 151-30 151-30 154-06 150-19
S2 149-08 149-08 153-23
S3 144-07 146-29 153-09
S4 139-06 141-28 151-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-23 151-08 4-15 2.9% 2-17 1.7% 8% False True 1,393
10 160-31 151-08 9-23 6.4% 2-06 1.5% 4% False True 952
20 164-04 151-08 12-28 8.5% 1-25 1.2% 3% False True 517
40 165-07 151-08 13-31 9.2% 1-11 0.9% 3% False True 268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 170-30
2.618 164-26
1.618 161-02
1.000 158-24
0.618 157-10
HIGH 155-00
0.618 153-18
0.500 153-04
0.382 152-22
LOW 151-08
0.618 148-30
1.000 147-16
1.618 145-06
2.618 141-14
4.250 135-10
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 153-04 153-16
PP 152-20 152-28
S1 152-04 152-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.