ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
152-18 |
154-08 |
1-22 |
1.1% |
156-00 |
| High |
154-18 |
155-23 |
1-05 |
0.7% |
156-19 |
| Low |
151-18 |
153-27 |
2-09 |
1.5% |
151-18 |
| Close |
154-13 |
154-21 |
0-08 |
0.2% |
154-21 |
| Range |
3-00 |
1-28 |
-1-04 |
-37.5% |
5-01 |
| ATR |
1-23 |
1-24 |
0-00 |
0.6% |
0-00 |
| Volume |
2,984 |
1,102 |
-1,882 |
-63.1% |
5,385 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-12 |
159-12 |
155-22 |
|
| R3 |
158-16 |
157-16 |
155-06 |
|
| R2 |
156-20 |
156-20 |
155-00 |
|
| R1 |
155-20 |
155-20 |
154-26 |
156-04 |
| PP |
154-24 |
154-24 |
154-24 |
155-00 |
| S1 |
153-24 |
153-24 |
154-16 |
154-08 |
| S2 |
152-28 |
152-28 |
154-10 |
|
| S3 |
151-00 |
151-28 |
154-04 |
|
| S4 |
149-04 |
150-00 |
153-20 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-12 |
167-01 |
157-14 |
|
| R3 |
164-11 |
162-00 |
156-01 |
|
| R2 |
159-10 |
159-10 |
155-19 |
|
| R1 |
156-31 |
156-31 |
155-04 |
155-20 |
| PP |
154-09 |
154-09 |
154-09 |
153-19 |
| S1 |
151-30 |
151-30 |
154-06 |
150-19 |
| S2 |
149-08 |
149-08 |
153-23 |
|
| S3 |
144-07 |
146-29 |
153-09 |
|
| S4 |
139-06 |
141-28 |
151-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-22 |
|
2.618 |
160-20 |
|
1.618 |
158-24 |
|
1.000 |
157-19 |
|
0.618 |
156-28 |
|
HIGH |
155-23 |
|
0.618 |
155-00 |
|
0.500 |
154-25 |
|
0.382 |
154-18 |
|
LOW |
153-27 |
|
0.618 |
152-22 |
|
1.000 |
151-31 |
|
1.618 |
150-26 |
|
2.618 |
148-30 |
|
4.250 |
145-28 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
154-25 |
154-10 |
| PP |
154-24 |
153-31 |
| S1 |
154-22 |
153-20 |
|