ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
154-10 |
152-18 |
-1-24 |
-1.1% |
160-22 |
| High |
154-17 |
154-18 |
0-01 |
0.0% |
161-17 |
| Low |
152-10 |
151-18 |
-0-24 |
-0.5% |
155-31 |
| Close |
152-24 |
154-13 |
1-21 |
1.1% |
156-02 |
| Range |
2-07 |
3-00 |
0-25 |
35.2% |
5-18 |
| ATR |
1-20 |
1-23 |
0-03 |
6.0% |
0-00 |
| Volume |
629 |
2,984 |
2,355 |
374.4% |
2,500 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-16 |
161-15 |
156-02 |
|
| R3 |
159-16 |
158-15 |
155-07 |
|
| R2 |
156-16 |
156-16 |
154-31 |
|
| R1 |
155-15 |
155-15 |
154-22 |
156-00 |
| PP |
153-16 |
153-16 |
153-16 |
153-25 |
| S1 |
152-15 |
152-15 |
154-04 |
153-00 |
| S2 |
150-16 |
150-16 |
153-27 |
|
| S3 |
147-16 |
149-15 |
153-19 |
|
| S4 |
144-16 |
146-15 |
152-24 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-17 |
170-28 |
159-04 |
|
| R3 |
168-31 |
165-10 |
157-19 |
|
| R2 |
163-13 |
163-13 |
157-03 |
|
| R1 |
159-24 |
159-24 |
156-18 |
158-26 |
| PP |
157-27 |
157-27 |
157-27 |
157-12 |
| S1 |
154-06 |
154-06 |
155-18 |
153-08 |
| S2 |
152-09 |
152-09 |
155-01 |
|
| S3 |
146-23 |
148-20 |
154-17 |
|
| S4 |
141-05 |
143-02 |
153-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-10 |
|
2.618 |
162-13 |
|
1.618 |
159-13 |
|
1.000 |
157-18 |
|
0.618 |
156-13 |
|
HIGH |
154-18 |
|
0.618 |
153-13 |
|
0.500 |
153-02 |
|
0.382 |
152-23 |
|
LOW |
151-18 |
|
0.618 |
149-23 |
|
1.000 |
148-18 |
|
1.618 |
146-23 |
|
2.618 |
143-23 |
|
4.250 |
138-26 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
153-31 |
154-05 |
| PP |
153-16 |
153-28 |
| S1 |
153-02 |
153-20 |
|