ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
156-00 |
154-29 |
-1-03 |
-0.7% |
160-22 |
| High |
156-19 |
155-22 |
-0-29 |
-0.6% |
161-17 |
| Low |
154-30 |
153-27 |
-1-03 |
-0.7% |
155-31 |
| Close |
155-07 |
154-16 |
-0-23 |
-0.5% |
156-02 |
| Range |
1-21 |
1-27 |
0-06 |
11.3% |
5-18 |
| ATR |
1-18 |
1-19 |
0-01 |
1.2% |
0-00 |
| Volume |
374 |
296 |
-78 |
-20.9% |
2,500 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-07 |
159-06 |
155-16 |
|
| R3 |
158-12 |
157-11 |
155-00 |
|
| R2 |
156-17 |
156-17 |
154-27 |
|
| R1 |
155-16 |
155-16 |
154-21 |
155-03 |
| PP |
154-22 |
154-22 |
154-22 |
154-15 |
| S1 |
153-21 |
153-21 |
154-11 |
153-08 |
| S2 |
152-27 |
152-27 |
154-05 |
|
| S3 |
151-00 |
151-26 |
154-00 |
|
| S4 |
149-05 |
149-31 |
153-16 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-17 |
170-28 |
159-04 |
|
| R3 |
168-31 |
165-10 |
157-19 |
|
| R2 |
163-13 |
163-13 |
157-03 |
|
| R1 |
159-24 |
159-24 |
156-18 |
158-26 |
| PP |
157-27 |
157-27 |
157-27 |
157-12 |
| S1 |
154-06 |
154-06 |
155-18 |
153-08 |
| S2 |
152-09 |
152-09 |
155-01 |
|
| S3 |
146-23 |
148-20 |
154-17 |
|
| S4 |
141-05 |
143-02 |
153-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-17 |
|
2.618 |
160-16 |
|
1.618 |
158-21 |
|
1.000 |
157-17 |
|
0.618 |
156-26 |
|
HIGH |
155-22 |
|
0.618 |
154-31 |
|
0.500 |
154-24 |
|
0.382 |
154-18 |
|
LOW |
153-27 |
|
0.618 |
152-23 |
|
1.000 |
152-00 |
|
1.618 |
150-28 |
|
2.618 |
149-01 |
|
4.250 |
146-00 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
154-24 |
155-30 |
| PP |
154-22 |
155-15 |
| S1 |
154-19 |
154-31 |
|