ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
158-01 |
158-01 |
0-00 |
0.0% |
160-22 |
| High |
158-15 |
158-01 |
-0-14 |
-0.3% |
161-17 |
| Low |
156-25 |
155-31 |
-0-26 |
-0.5% |
155-31 |
| Close |
158-01 |
156-02 |
-1-31 |
-1.2% |
156-02 |
| Range |
1-22 |
2-02 |
0-12 |
22.2% |
5-18 |
| ATR |
1-17 |
1-18 |
0-01 |
2.5% |
0-00 |
| Volume |
323 |
1,360 |
1,037 |
321.1% |
2,500 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-28 |
161-17 |
157-06 |
|
| R3 |
160-26 |
159-15 |
156-20 |
|
| R2 |
158-24 |
158-24 |
156-14 |
|
| R1 |
157-13 |
157-13 |
156-08 |
157-02 |
| PP |
156-22 |
156-22 |
156-22 |
156-16 |
| S1 |
155-11 |
155-11 |
155-28 |
155-00 |
| S2 |
154-20 |
154-20 |
155-22 |
|
| S3 |
152-18 |
153-09 |
155-16 |
|
| S4 |
150-16 |
151-07 |
154-30 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-17 |
170-28 |
159-04 |
|
| R3 |
168-31 |
165-10 |
157-19 |
|
| R2 |
163-13 |
163-13 |
157-03 |
|
| R1 |
159-24 |
159-24 |
156-18 |
158-26 |
| PP |
157-27 |
157-27 |
157-27 |
157-12 |
| S1 |
154-06 |
154-06 |
155-18 |
153-08 |
| S2 |
152-09 |
152-09 |
155-01 |
|
| S3 |
146-23 |
148-20 |
154-17 |
|
| S4 |
141-05 |
143-02 |
153-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-26 |
|
2.618 |
163-14 |
|
1.618 |
161-12 |
|
1.000 |
160-03 |
|
0.618 |
159-10 |
|
HIGH |
158-01 |
|
0.618 |
157-08 |
|
0.500 |
157-00 |
|
0.382 |
156-24 |
|
LOW |
155-31 |
|
0.618 |
154-22 |
|
1.000 |
153-29 |
|
1.618 |
152-20 |
|
2.618 |
150-18 |
|
4.250 |
147-06 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
157-00 |
157-24 |
| PP |
156-22 |
157-06 |
| S1 |
156-12 |
156-20 |
|