ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
159-10 |
158-01 |
-1-09 |
-0.8% |
163-12 |
| High |
159-17 |
158-15 |
-1-02 |
-0.7% |
163-14 |
| Low |
157-10 |
156-25 |
-0-17 |
-0.3% |
159-22 |
| Close |
158-11 |
158-01 |
-0-10 |
-0.2% |
161-01 |
| Range |
2-07 |
1-22 |
-0-17 |
-23.9% |
3-24 |
| ATR |
1-16 |
1-17 |
0-00 |
0.8% |
0-00 |
| Volume |
411 |
323 |
-88 |
-21.4% |
338 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-26 |
162-04 |
158-31 |
|
| R3 |
161-04 |
160-14 |
158-16 |
|
| R2 |
159-14 |
159-14 |
158-11 |
|
| R1 |
158-24 |
158-24 |
158-06 |
158-28 |
| PP |
157-24 |
157-24 |
157-24 |
157-26 |
| S1 |
157-02 |
157-02 |
157-28 |
157-06 |
| S2 |
156-02 |
156-02 |
157-23 |
|
| S3 |
154-12 |
155-12 |
157-18 |
|
| S4 |
152-22 |
153-22 |
157-03 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-20 |
170-19 |
163-03 |
|
| R3 |
168-28 |
166-27 |
162-02 |
|
| R2 |
165-04 |
165-04 |
161-23 |
|
| R1 |
163-03 |
163-03 |
161-12 |
162-08 |
| PP |
161-12 |
161-12 |
161-12 |
160-31 |
| S1 |
159-11 |
159-11 |
160-22 |
158-16 |
| S2 |
157-20 |
157-20 |
160-11 |
|
| S3 |
153-28 |
155-19 |
160-00 |
|
| S4 |
150-04 |
151-27 |
158-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-20 |
|
2.618 |
162-28 |
|
1.618 |
161-06 |
|
1.000 |
160-05 |
|
0.618 |
159-16 |
|
HIGH |
158-15 |
|
0.618 |
157-26 |
|
0.500 |
157-20 |
|
0.382 |
157-14 |
|
LOW |
156-25 |
|
0.618 |
155-24 |
|
1.000 |
155-03 |
|
1.618 |
154-02 |
|
2.618 |
152-12 |
|
4.250 |
149-20 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
157-29 |
158-28 |
| PP |
157-24 |
158-19 |
| S1 |
157-20 |
158-10 |
|