ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
160-31 |
159-10 |
-1-21 |
-1.0% |
163-12 |
| High |
160-31 |
159-17 |
-1-14 |
-0.9% |
163-14 |
| Low |
159-08 |
157-10 |
-1-30 |
-1.2% |
159-22 |
| Close |
159-30 |
158-11 |
-1-19 |
-1.0% |
161-01 |
| Range |
1-23 |
2-07 |
0-16 |
29.1% |
3-24 |
| ATR |
1-14 |
1-16 |
0-03 |
6.0% |
0-00 |
| Volume |
86 |
411 |
325 |
377.9% |
338 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-02 |
163-29 |
159-18 |
|
| R3 |
162-27 |
161-22 |
158-31 |
|
| R2 |
160-20 |
160-20 |
158-24 |
|
| R1 |
159-15 |
159-15 |
158-18 |
158-30 |
| PP |
158-13 |
158-13 |
158-13 |
158-04 |
| S1 |
157-08 |
157-08 |
158-04 |
156-23 |
| S2 |
156-06 |
156-06 |
157-30 |
|
| S3 |
153-31 |
155-01 |
157-23 |
|
| S4 |
151-24 |
152-26 |
157-04 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-20 |
170-19 |
163-03 |
|
| R3 |
168-28 |
166-27 |
162-02 |
|
| R2 |
165-04 |
165-04 |
161-23 |
|
| R1 |
163-03 |
163-03 |
161-12 |
162-08 |
| PP |
161-12 |
161-12 |
161-12 |
160-31 |
| S1 |
159-11 |
159-11 |
160-22 |
158-16 |
| S2 |
157-20 |
157-20 |
160-11 |
|
| S3 |
153-28 |
155-19 |
160-00 |
|
| S4 |
150-04 |
151-27 |
158-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-31 |
|
2.618 |
165-11 |
|
1.618 |
163-04 |
|
1.000 |
161-24 |
|
0.618 |
160-29 |
|
HIGH |
159-17 |
|
0.618 |
158-22 |
|
0.500 |
158-14 |
|
0.382 |
158-05 |
|
LOW |
157-10 |
|
0.618 |
155-30 |
|
1.000 |
155-03 |
|
1.618 |
153-23 |
|
2.618 |
151-16 |
|
4.250 |
147-28 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
158-14 |
159-14 |
| PP |
158-13 |
159-02 |
| S1 |
158-12 |
158-22 |
|