ECBOT 30 Year Treasury Bond Future September 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 159-25 160-22 0-29 0.6% 163-12
High 161-14 161-17 0-03 0.1% 163-14
Low 159-25 160-15 0-22 0.4% 159-22
Close 161-01 161-10 0-09 0.2% 161-01
Range 1-21 1-02 -0-19 -35.8% 3-24
ATR 1-13 1-12 -0-01 -1.7% 0-00
Volume 35 320 285 814.3% 338
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 164-09 163-28 161-29
R3 163-07 162-26 161-19
R2 162-05 162-05 161-16
R1 161-24 161-24 161-13 161-30
PP 161-03 161-03 161-03 161-07
S1 160-22 160-22 161-07 160-28
S2 160-01 160-01 161-04
S3 158-31 159-20 161-01
S4 157-29 158-18 160-23
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 172-20 170-19 163-03
R3 168-28 166-27 162-02
R2 165-04 165-04 161-23
R1 163-03 163-03 161-12 162-08
PP 161-12 161-12 161-12 160-31
S1 159-11 159-11 160-22 158-16
S2 157-20 157-20 160-11
S3 153-28 155-19 160-00
S4 150-04 151-27 158-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162-20 159-22 2-30 1.8% 1-11 0.8% 55% False False 114
10 164-04 159-22 4-14 2.8% 1-12 0.8% 37% False False 82
20 165-07 159-22 5-17 3.4% 1-07 0.8% 29% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166-02
2.618 164-10
1.618 163-08
1.000 162-19
0.618 162-06
HIGH 161-17
0.618 161-04
0.500 161-00
0.382 160-28
LOW 160-15
0.618 159-26
1.000 159-13
1.618 158-24
2.618 157-22
4.250 155-30
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 161-07 161-02
PP 161-03 160-27
S1 161-00 160-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.