ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
159-27 |
159-25 |
-0-02 |
0.0% |
163-12 |
| High |
160-16 |
161-14 |
0-30 |
0.6% |
163-14 |
| Low |
159-22 |
159-25 |
0-03 |
0.1% |
159-22 |
| Close |
160-16 |
161-01 |
0-17 |
0.3% |
161-01 |
| Range |
0-26 |
1-21 |
0-27 |
103.8% |
3-24 |
| ATR |
1-12 |
1-13 |
0-01 |
1.4% |
0-00 |
| Volume |
177 |
35 |
-142 |
-80.2% |
338 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-23 |
165-01 |
161-30 |
|
| R3 |
164-02 |
163-12 |
161-16 |
|
| R2 |
162-13 |
162-13 |
161-11 |
|
| R1 |
161-23 |
161-23 |
161-06 |
162-02 |
| PP |
160-24 |
160-24 |
160-24 |
160-30 |
| S1 |
160-02 |
160-02 |
160-28 |
160-13 |
| S2 |
159-03 |
159-03 |
160-23 |
|
| S3 |
157-14 |
158-13 |
160-18 |
|
| S4 |
155-25 |
156-24 |
160-04 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-20 |
170-19 |
163-03 |
|
| R3 |
168-28 |
166-27 |
162-02 |
|
| R2 |
165-04 |
165-04 |
161-23 |
|
| R1 |
163-03 |
163-03 |
161-12 |
162-08 |
| PP |
161-12 |
161-12 |
161-12 |
160-31 |
| S1 |
159-11 |
159-11 |
160-22 |
158-16 |
| S2 |
157-20 |
157-20 |
160-11 |
|
| S3 |
153-28 |
155-19 |
160-00 |
|
| S4 |
150-04 |
151-27 |
158-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-15 |
|
2.618 |
165-25 |
|
1.618 |
164-04 |
|
1.000 |
163-03 |
|
0.618 |
162-15 |
|
HIGH |
161-14 |
|
0.618 |
160-26 |
|
0.500 |
160-20 |
|
0.382 |
160-13 |
|
LOW |
159-25 |
|
0.618 |
158-24 |
|
1.000 |
158-04 |
|
1.618 |
157-03 |
|
2.618 |
155-14 |
|
4.250 |
152-24 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
160-28 |
160-31 |
| PP |
160-24 |
160-30 |
| S1 |
160-20 |
160-28 |
|