ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
162-02 |
159-27 |
-2-07 |
-1.4% |
162-07 |
| High |
162-02 |
160-16 |
-1-18 |
-1.0% |
164-04 |
| Low |
159-22 |
159-22 |
0-00 |
0.0% |
161-10 |
| Close |
159-30 |
160-16 |
0-18 |
0.4% |
163-29 |
| Range |
2-12 |
0-26 |
-1-18 |
-65.8% |
2-26 |
| ATR |
1-14 |
1-12 |
-0-01 |
-3.1% |
0-00 |
| Volume |
15 |
177 |
162 |
1,080.0% |
172 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-21 |
162-13 |
160-30 |
|
| R3 |
161-27 |
161-19 |
160-23 |
|
| R2 |
161-01 |
161-01 |
160-21 |
|
| R1 |
160-25 |
160-25 |
160-18 |
160-29 |
| PP |
160-07 |
160-07 |
160-07 |
160-10 |
| S1 |
159-31 |
159-31 |
160-14 |
160-03 |
| S2 |
159-13 |
159-13 |
160-11 |
|
| S3 |
158-19 |
159-05 |
160-09 |
|
| S4 |
157-25 |
158-11 |
160-02 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-18 |
170-17 |
165-14 |
|
| R3 |
168-24 |
167-23 |
164-22 |
|
| R2 |
165-30 |
165-30 |
164-14 |
|
| R1 |
164-29 |
164-29 |
164-05 |
165-14 |
| PP |
163-04 |
163-04 |
163-04 |
163-12 |
| S1 |
162-03 |
162-03 |
163-21 |
162-20 |
| S2 |
160-10 |
160-10 |
163-12 |
|
| S3 |
157-16 |
159-09 |
163-04 |
|
| S4 |
154-22 |
156-15 |
162-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-30 |
|
2.618 |
162-20 |
|
1.618 |
161-26 |
|
1.000 |
161-10 |
|
0.618 |
161-00 |
|
HIGH |
160-16 |
|
0.618 |
160-06 |
|
0.500 |
160-03 |
|
0.382 |
160-00 |
|
LOW |
159-22 |
|
0.618 |
159-06 |
|
1.000 |
158-28 |
|
1.618 |
158-12 |
|
2.618 |
157-18 |
|
4.250 |
156-08 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
160-12 |
161-05 |
| PP |
160-07 |
160-30 |
| S1 |
160-03 |
160-23 |
|