ECBOT 30 Year Treasury Bond Future September 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 162-20 162-02 -0-18 -0.3% 162-07
High 162-20 162-02 -0-18 -0.3% 164-04
Low 161-27 159-22 -2-05 -1.3% 161-10
Close 161-27 159-30 -1-29 -1.2% 163-29
Range 0-25 2-12 1-19 204.0% 2-26
ATR 1-11 1-14 0-02 5.4% 0-00
Volume 23 15 -8 -34.8% 172
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 167-22 166-06 161-08
R3 165-10 163-26 160-19
R2 162-30 162-30 160-12
R1 161-14 161-14 160-05 161-00
PP 160-18 160-18 160-18 160-11
S1 159-02 159-02 159-23 158-20
S2 158-06 158-06 159-16
S3 155-26 156-22 159-09
S4 153-14 154-10 158-20
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 171-18 170-17 165-14
R3 168-24 167-23 164-22
R2 165-30 165-30 164-14
R1 164-29 164-29 164-05 165-14
PP 163-04 163-04 163-04 163-12
S1 162-03 162-03 163-21 162-20
S2 160-10 160-10 163-12
S3 157-16 159-09 163-04
S4 154-22 156-15 162-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-00 159-22 4-10 2.7% 1-17 1.0% 6% False True 35
10 164-04 159-22 4-14 2.8% 1-10 0.8% 6% False True 31
20 165-07 159-22 5-17 3.5% 1-07 0.8% 5% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 172-05
2.618 168-09
1.618 165-29
1.000 164-14
0.618 163-17
HIGH 162-02
0.618 161-05
0.500 160-28
0.382 160-19
LOW 159-22
0.618 158-07
1.000 157-10
1.618 155-27
2.618 153-15
4.250 149-19
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 160-28 161-18
PP 160-18 161-01
S1 160-08 160-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.