ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
162-02 |
163-12 |
1-10 |
0.8% |
162-07 |
| High |
164-00 |
163-14 |
-0-18 |
-0.3% |
164-04 |
| Low |
162-02 |
162-08 |
0-06 |
0.1% |
161-10 |
| Close |
163-29 |
162-08 |
-1-21 |
-1.0% |
163-29 |
| Range |
1-30 |
1-06 |
-0-24 |
-38.7% |
2-26 |
| ATR |
1-12 |
1-13 |
0-01 |
1.4% |
0-00 |
| Volume |
37 |
88 |
51 |
137.8% |
172 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-07 |
165-13 |
162-29 |
|
| R3 |
165-01 |
164-07 |
162-18 |
|
| R2 |
163-27 |
163-27 |
162-15 |
|
| R1 |
163-01 |
163-01 |
162-11 |
162-27 |
| PP |
162-21 |
162-21 |
162-21 |
162-18 |
| S1 |
161-27 |
161-27 |
162-05 |
161-21 |
| S2 |
161-15 |
161-15 |
162-01 |
|
| S3 |
160-09 |
160-21 |
161-30 |
|
| S4 |
159-03 |
159-15 |
161-19 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-18 |
170-17 |
165-14 |
|
| R3 |
168-24 |
167-23 |
164-22 |
|
| R2 |
165-30 |
165-30 |
164-14 |
|
| R1 |
164-29 |
164-29 |
164-05 |
165-14 |
| PP |
163-04 |
163-04 |
163-04 |
163-12 |
| S1 |
162-03 |
162-03 |
163-21 |
162-20 |
| S2 |
160-10 |
160-10 |
163-12 |
|
| S3 |
157-16 |
159-09 |
163-04 |
|
| S4 |
154-22 |
156-15 |
162-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-16 |
|
2.618 |
166-17 |
|
1.618 |
165-11 |
|
1.000 |
164-20 |
|
0.618 |
164-05 |
|
HIGH |
163-14 |
|
0.618 |
162-31 |
|
0.500 |
162-27 |
|
0.382 |
162-23 |
|
LOW |
162-08 |
|
0.618 |
161-17 |
|
1.000 |
161-02 |
|
1.618 |
160-11 |
|
2.618 |
159-05 |
|
4.250 |
157-06 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
162-27 |
162-27 |
| PP |
162-21 |
162-21 |
| S1 |
162-14 |
162-14 |
|