ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
162-28 |
162-02 |
-0-26 |
-0.5% |
162-07 |
| High |
163-01 |
164-00 |
0-31 |
0.6% |
164-04 |
| Low |
161-22 |
162-02 |
0-12 |
0.2% |
161-10 |
| Close |
162-18 |
163-29 |
1-11 |
0.8% |
163-29 |
| Range |
1-11 |
1-30 |
0-19 |
44.2% |
2-26 |
| ATR |
1-11 |
1-12 |
0-01 |
3.2% |
0-00 |
| Volume |
16 |
37 |
21 |
131.3% |
172 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-04 |
168-15 |
164-31 |
|
| R3 |
167-06 |
166-17 |
164-14 |
|
| R2 |
165-08 |
165-08 |
164-08 |
|
| R1 |
164-19 |
164-19 |
164-03 |
164-30 |
| PP |
163-10 |
163-10 |
163-10 |
163-16 |
| S1 |
162-21 |
162-21 |
163-23 |
163-00 |
| S2 |
161-12 |
161-12 |
163-18 |
|
| S3 |
159-14 |
160-23 |
163-12 |
|
| S4 |
157-16 |
158-25 |
162-27 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-18 |
170-17 |
165-14 |
|
| R3 |
168-24 |
167-23 |
164-22 |
|
| R2 |
165-30 |
165-30 |
164-14 |
|
| R1 |
164-29 |
164-29 |
164-05 |
165-14 |
| PP |
163-04 |
163-04 |
163-04 |
163-12 |
| S1 |
162-03 |
162-03 |
163-21 |
162-20 |
| S2 |
160-10 |
160-10 |
163-12 |
|
| S3 |
157-16 |
159-09 |
163-04 |
|
| S4 |
154-22 |
156-15 |
162-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-08 |
|
2.618 |
169-02 |
|
1.618 |
167-04 |
|
1.000 |
165-30 |
|
0.618 |
165-06 |
|
HIGH |
164-00 |
|
0.618 |
163-08 |
|
0.500 |
163-01 |
|
0.382 |
162-26 |
|
LOW |
162-02 |
|
0.618 |
160-28 |
|
1.000 |
160-04 |
|
1.618 |
158-30 |
|
2.618 |
157-00 |
|
4.250 |
153-26 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
163-20 |
163-18 |
| PP |
163-10 |
163-06 |
| S1 |
163-01 |
162-27 |
|