ECBOT 30 Year Treasury Bond Future September 2015
Trading Metrics calculated at close of trading on 15-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
163-02 |
163-00 |
-0-02 |
0.0% |
164-00 |
High |
164-04 |
163-15 |
-0-21 |
-0.4% |
164-00 |
Low |
162-26 |
162-09 |
-0-17 |
-0.3% |
161-17 |
Close |
162-26 |
162-17 |
-0-09 |
-0.2% |
162-00 |
Range |
1-10 |
1-06 |
-0-04 |
-9.5% |
2-15 |
ATR |
1-11 |
1-11 |
0-00 |
-0.8% |
0-00 |
Volume |
11 |
104 |
93 |
845.5% |
38 |
|
Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166-10 |
165-20 |
163-06 |
|
R3 |
165-04 |
164-14 |
162-27 |
|
R2 |
163-30 |
163-30 |
162-24 |
|
R1 |
163-08 |
163-08 |
162-20 |
163-00 |
PP |
162-24 |
162-24 |
162-24 |
162-20 |
S1 |
162-02 |
162-02 |
162-14 |
161-26 |
S2 |
161-18 |
161-18 |
162-10 |
|
S3 |
160-12 |
160-28 |
162-07 |
|
S4 |
159-06 |
159-22 |
161-28 |
|
|
Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169-29 |
168-14 |
163-11 |
|
R3 |
167-14 |
165-31 |
162-22 |
|
R2 |
164-31 |
164-31 |
162-14 |
|
R1 |
163-16 |
163-16 |
162-07 |
163-00 |
PP |
162-16 |
162-16 |
162-16 |
162-08 |
S1 |
161-01 |
161-01 |
161-25 |
160-17 |
S2 |
160-01 |
160-01 |
161-18 |
|
S3 |
157-18 |
158-18 |
161-10 |
|
S4 |
155-03 |
156-03 |
160-21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
168-16 |
2.618 |
166-18 |
1.618 |
165-12 |
1.000 |
164-21 |
0.618 |
164-06 |
HIGH |
163-15 |
0.618 |
163-00 |
0.500 |
162-28 |
0.382 |
162-24 |
LOW |
162-09 |
0.618 |
161-18 |
1.000 |
161-03 |
1.618 |
160-12 |
2.618 |
159-06 |
4.250 |
157-08 |
|
|
Fisher Pivots for day following 15-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
162-28 |
162-23 |
PP |
162-24 |
162-21 |
S1 |
162-21 |
162-19 |
|