ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
162-07 |
163-02 |
0-27 |
0.5% |
164-00 |
| High |
162-08 |
164-04 |
1-28 |
1.2% |
164-00 |
| Low |
161-10 |
162-26 |
1-16 |
0.9% |
161-17 |
| Close |
161-31 |
162-26 |
0-27 |
0.5% |
162-00 |
| Range |
0-30 |
1-10 |
0-12 |
40.0% |
2-15 |
| ATR |
1-09 |
1-11 |
0-02 |
4.9% |
0-00 |
| Volume |
4 |
11 |
7 |
175.0% |
38 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-06 |
166-10 |
163-17 |
|
| R3 |
165-28 |
165-00 |
163-06 |
|
| R2 |
164-18 |
164-18 |
163-02 |
|
| R1 |
163-22 |
163-22 |
162-30 |
163-15 |
| PP |
163-08 |
163-08 |
163-08 |
163-04 |
| S1 |
162-12 |
162-12 |
162-22 |
162-05 |
| S2 |
161-30 |
161-30 |
162-18 |
|
| S3 |
160-20 |
161-02 |
162-14 |
|
| S4 |
159-10 |
159-24 |
162-03 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-29 |
168-14 |
163-11 |
|
| R3 |
167-14 |
165-31 |
162-22 |
|
| R2 |
164-31 |
164-31 |
162-14 |
|
| R1 |
163-16 |
163-16 |
162-07 |
163-00 |
| PP |
162-16 |
162-16 |
162-16 |
162-08 |
| S1 |
161-01 |
161-01 |
161-25 |
160-17 |
| S2 |
160-01 |
160-01 |
161-18 |
|
| S3 |
157-18 |
158-18 |
161-10 |
|
| S4 |
155-03 |
156-03 |
160-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-22 |
|
2.618 |
167-18 |
|
1.618 |
166-08 |
|
1.000 |
165-14 |
|
0.618 |
164-30 |
|
HIGH |
164-04 |
|
0.618 |
163-20 |
|
0.500 |
163-15 |
|
0.382 |
163-10 |
|
LOW |
162-26 |
|
0.618 |
162-00 |
|
1.000 |
161-16 |
|
1.618 |
160-22 |
|
2.618 |
159-12 |
|
4.250 |
157-08 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
163-15 |
162-25 |
| PP |
163-08 |
162-24 |
| S1 |
163-01 |
162-23 |
|