ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
162-11 |
161-17 |
-0-26 |
-0.5% |
164-00 |
| High |
162-26 |
162-17 |
-0-09 |
-0.2% |
164-00 |
| Low |
161-21 |
161-17 |
-0-04 |
-0.1% |
161-17 |
| Close |
161-24 |
162-00 |
0-08 |
0.2% |
162-00 |
| Range |
1-05 |
1-00 |
-0-05 |
-13.5% |
2-15 |
| ATR |
1-11 |
1-10 |
-0-01 |
-1.8% |
0-00 |
| Volume |
2 |
10 |
8 |
400.0% |
38 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-01 |
164-16 |
162-18 |
|
| R3 |
164-01 |
163-16 |
162-09 |
|
| R2 |
163-01 |
163-01 |
162-06 |
|
| R1 |
162-16 |
162-16 |
162-03 |
162-24 |
| PP |
162-01 |
162-01 |
162-01 |
162-05 |
| S1 |
161-16 |
161-16 |
161-29 |
161-24 |
| S2 |
161-01 |
161-01 |
161-26 |
|
| S3 |
160-01 |
160-16 |
161-23 |
|
| S4 |
159-01 |
159-16 |
161-14 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-29 |
168-14 |
163-11 |
|
| R3 |
167-14 |
165-31 |
162-22 |
|
| R2 |
164-31 |
164-31 |
162-14 |
|
| R1 |
163-16 |
163-16 |
162-07 |
163-00 |
| PP |
162-16 |
162-16 |
162-16 |
162-08 |
| S1 |
161-01 |
161-01 |
161-25 |
160-17 |
| S2 |
160-01 |
160-01 |
161-18 |
|
| S3 |
157-18 |
158-18 |
161-10 |
|
| S4 |
155-03 |
156-03 |
160-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-25 |
|
2.618 |
165-05 |
|
1.618 |
164-05 |
|
1.000 |
163-17 |
|
0.618 |
163-05 |
|
HIGH |
162-17 |
|
0.618 |
162-05 |
|
0.500 |
162-01 |
|
0.382 |
161-29 |
|
LOW |
161-17 |
|
0.618 |
160-29 |
|
1.000 |
160-17 |
|
1.618 |
159-29 |
|
2.618 |
158-29 |
|
4.250 |
157-09 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
162-01 |
162-18 |
| PP |
162-01 |
162-12 |
| S1 |
162-00 |
162-06 |
|