ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 03-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
03-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
164-16 |
164-01 |
-0-15 |
-0.3% |
162-20 |
| High |
165-00 |
165-07 |
0-07 |
0.1% |
165-07 |
| Low |
163-00 |
164-01 |
1-01 |
0.6% |
161-31 |
| Close |
163-02 |
164-08 |
1-06 |
0.7% |
164-08 |
| Range |
2-00 |
1-06 |
-0-26 |
-40.6% |
3-08 |
| ATR |
1-08 |
1-10 |
0-02 |
5.2% |
0-00 |
| Volume |
71 |
83 |
12 |
16.9% |
239 |
|
| Daily Pivots for day following 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-02 |
167-11 |
164-29 |
|
| R3 |
166-28 |
166-05 |
164-18 |
|
| R2 |
165-22 |
165-22 |
164-15 |
|
| R1 |
164-31 |
164-31 |
164-11 |
165-10 |
| PP |
164-16 |
164-16 |
164-16 |
164-22 |
| S1 |
163-25 |
163-25 |
164-05 |
164-04 |
| S2 |
163-10 |
163-10 |
164-01 |
|
| S3 |
162-04 |
162-19 |
163-30 |
|
| S4 |
160-30 |
161-13 |
163-19 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
173-18 |
172-05 |
166-01 |
|
| R3 |
170-10 |
168-29 |
165-05 |
|
| R2 |
167-02 |
167-02 |
164-27 |
|
| R1 |
165-21 |
165-21 |
164-18 |
166-12 |
| PP |
163-26 |
163-26 |
163-26 |
164-05 |
| S1 |
162-13 |
162-13 |
163-30 |
163-04 |
| S2 |
160-18 |
160-18 |
163-21 |
|
| S3 |
157-10 |
159-05 |
163-11 |
|
| S4 |
154-02 |
155-29 |
162-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170-08 |
|
2.618 |
168-10 |
|
1.618 |
167-04 |
|
1.000 |
166-13 |
|
0.618 |
165-30 |
|
HIGH |
165-07 |
|
0.618 |
164-24 |
|
0.500 |
164-20 |
|
0.382 |
164-16 |
|
LOW |
164-01 |
|
0.618 |
163-10 |
|
1.000 |
162-27 |
|
1.618 |
162-04 |
|
2.618 |
160-30 |
|
4.250 |
159-00 |
|
|
| Fisher Pivots for day following 03-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
164-20 |
164-06 |
| PP |
164-16 |
164-05 |
| S1 |
164-12 |
164-04 |
|