ECBOT 30 Year Treasury Bond Future September 2015


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 162-16 162-16 0-00 0.0% 158-02
High 162-17 162-16 -0-01 0.0% 162-17
Low 162-09 162-10 0-01 0.0% 158-02
Close 162-09 162-11 0-02 0.0% 162-09
Range 0-08 0-06 -0-02 -25.0% 4-15
ATR 0-00 0-31 0-31 0-00
Volume 1 35 34 3,400.0% 26
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 162-30 162-27 162-14
R3 162-24 162-21 162-13
R2 162-18 162-18 162-12
R1 162-15 162-15 162-12 162-14
PP 162-12 162-12 162-12 162-12
S1 162-09 162-09 162-10 162-08
S2 162-06 162-06 162-10
S3 162-00 162-03 162-09
S4 161-26 161-29 162-08
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 174-12 172-25 164-24
R3 169-29 168-10 163-16
R2 165-14 165-14 163-03
R1 163-27 163-27 162-22 164-20
PP 160-31 160-31 160-31 161-11
S1 159-12 159-12 161-28 160-06
S2 156-16 156-16 161-15
S3 152-01 154-29 161-02
S4 147-18 150-14 159-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162-17 159-16 3-01 1.9% 0-11 0.2% 94% False False 12
10 162-17 156-26 5-23 3.5% 0-05 0.1% 97% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 163-10
2.618 163-00
1.618 162-26
1.000 162-22
0.618 162-20
HIGH 162-16
0.618 162-14
0.500 162-13
0.382 162-12
LOW 162-10
0.618 162-06
1.000 162-04
1.618 162-00
2.618 161-26
4.250 161-16
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 162-13 162-06
PP 162-12 162-02
S1 162-12 161-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.