ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
160-31 |
161-30 |
0-31 |
0.6% |
154-27 |
| High |
161-18 |
161-30 |
0-12 |
0.2% |
157-26 |
| Low |
160-31 |
161-10 |
0-11 |
0.2% |
154-27 |
| Close |
161-08 |
161-10 |
0-02 |
0.0% |
157-23 |
| Range |
0-19 |
0-20 |
0-01 |
5.3% |
2-31 |
| ATR |
|
|
|
|
|
| Volume |
1 |
22 |
21 |
2,100.0% |
5 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-13 |
162-31 |
161-21 |
|
| R3 |
162-25 |
162-11 |
161-16 |
|
| R2 |
162-05 |
162-05 |
161-14 |
|
| R1 |
161-23 |
161-23 |
161-12 |
161-20 |
| PP |
161-17 |
161-17 |
161-17 |
161-15 |
| S1 |
161-03 |
161-03 |
161-08 |
161-00 |
| S2 |
160-29 |
160-29 |
161-06 |
|
| S3 |
160-09 |
160-15 |
161-04 |
|
| S4 |
159-21 |
159-27 |
160-31 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-22 |
164-22 |
159-11 |
|
| R3 |
162-23 |
161-23 |
158-17 |
|
| R2 |
159-24 |
159-24 |
158-08 |
|
| R1 |
158-24 |
158-24 |
158-00 |
159-08 |
| PP |
156-25 |
156-25 |
156-25 |
157-02 |
| S1 |
155-25 |
155-25 |
157-14 |
156-09 |
| S2 |
153-26 |
153-26 |
157-06 |
|
| S3 |
150-27 |
152-26 |
156-29 |
|
| S4 |
147-28 |
149-27 |
156-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-19 |
|
2.618 |
163-18 |
|
1.618 |
162-30 |
|
1.000 |
162-18 |
|
0.618 |
162-10 |
|
HIGH |
161-30 |
|
0.618 |
161-22 |
|
0.500 |
161-20 |
|
0.382 |
161-18 |
|
LOW |
161-10 |
|
0.618 |
160-30 |
|
1.000 |
160-22 |
|
1.618 |
160-10 |
|
2.618 |
159-22 |
|
4.250 |
158-21 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
161-20 |
161-04 |
| PP |
161-17 |
160-29 |
| S1 |
161-13 |
160-23 |
|