ECBOT 5 Year T-Note Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary Previous Current 10-Sep-2015 11-Sep-2015 Change Change % Previous Week Open 120-017 119-305 -0-032 -0.1% 120-072 High 120-020 120-050 0-030 0.1% 120-072 Low 119-262 119-282 0-020 0.1% 119-222 Close 119-290 120-045 0-075 0.2% 120-045 Range 0-078 0-088 0-010 12.8% 0-170 ATR 0-122 0-120 -0-002 -2.0% 0-000 Volume 15,339 18,421 3,082 20.1% 84,118
Daily Pivots for day following 11-Sep-2015 Classic Woodie Camarilla DeMark R4 120-283 120-252 120-093 R3 120-195 120-164 120-069 R2 120-107 120-107 120-061 R1 120-076 120-076 120-053 120-092 PP 120-019 120-019 120-019 120-027 S1 119-308 119-308 120-037 120-004 S2 119-251 119-251 120-029 S3 119-163 119-220 120-021 S4 119-075 119-132 119-317	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 121-196 121-131 120-138 R3 121-026 120-281 120-092 R2 120-176 120-176 120-076 R1 120-111 120-111 120-061 120-058 PP 120-006 120-006 120-006 119-300 S1 119-261 119-261 120-029 119-208 S2 119-156 119-156 120-014 S3 118-306 119-091 119-318 S4 118-136 118-241 119-272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-125 119-222 0-223 0.6% 0-102 0.3% 64% False False 22,730 10 120-125 119-222 0-223 0.6% 0-106 0.3% 64% False False 126,099 20 121-047 119-162 1-205 1.4% 0-120 0.3% 39% False False 598,593 40 121-047 118-277 2-090 1.9% 0-117 0.3% 56% False False 593,225 60 121-047 118-185 2-182 2.1% 0-126 0.3% 61% False False 601,367 80 121-047 118-037 3-010 2.5% 0-126 0.3% 67% False False 624,055 100 121-047 118-037 3-010 2.5% 0-119 0.3% 67% False False 499,902
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-104 2.618 120-280 1.618 120-192 1.000 120-138 0.618 120-104 HIGH 120-050 0.618 120-016 0.500 120-006 0.382 119-316 LOW 119-282 0.618 119-228 1.000 119-194 1.618 119-140 2.618 119-052 4.250 118-228
Fisher Pivots for day following 11-Sep-2015 Pivot 1 day 3 day R1 120-032 120-022 PP 120-019 119-319 S1 120-006 119-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.