ECBOT 5 Year T-Note Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 118-277 119-025 0-068 0.2% 118-127 High 119-057 119-110 0-053 0.1% 118-232 Low 118-127 118-270 0-143 0.4% 118-037 Close 119-035 119-005 -0-030 -0.1% 118-165 Range 0-250 0-160 -0-090 -36.0% 0-195 ATR 0-128 0-130 0-002 1.8% 0-000 Volume 916,253 905,747 -10,506 -1.1% 3,141,051
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 120-182 120-093 119-093 R3 120-022 119-253 119-049 R2 119-182 119-182 119-034 R1 119-093 119-093 119-020 119-058 PP 119-022 119-022 119-022 119-004 S1 118-253 118-253 118-310 118-218 S2 118-182 118-182 118-296 S3 118-022 118-093 118-281 S4 117-182 117-253 118-237	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 120-090 120-002 118-272 R3 119-215 119-127 118-219 R2 119-020 119-020 118-201 R1 118-252 118-252 118-183 118-296 PP 118-145 118-145 118-145 118-166 S1 118-057 118-057 118-147 118-101 S2 117-270 117-270 118-129 S3 117-075 117-182 118-111 S4 116-200 116-307 118-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-110 118-122 0-308 0.8% 0-142 0.4% 66% True False 697,991 10 119-110 118-037 1-073 1.0% 0-140 0.4% 73% True False 694,957 20 119-235 118-037 1-198 1.4% 0-131 0.3% 56% False False 736,503 40 120-040 118-037 2-003 1.7% 0-114 0.3% 45% False False 370,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-150 2.618 120-209 1.618 120-049 1.000 119-270 0.618 119-209 HIGH 119-110 0.618 119-049 0.500 119-030 0.382 119-011 LOW 118-270 0.618 118-171 1.000 118-110 1.618 118-011 2.618 117-171 4.250 116-230
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 119-030 118-310 PP 119-022 118-294 S1 119-013 118-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.