ECBOT 10 Year T-Note Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary Previous Current 27-May-2015 28-May-2015 Change Change % Previous Week Open 127-085 127-085 0-000 0.0% 127-110 High 127-110 127-155 0-045 0.1% 127-130 Low 126-305 127-055 0-070 0.2% 126-020 Close 127-085 127-125 0-040 0.1% 126-190 Range 0-125 0-100 -0-025 -20.0% 1-110 ATR 0-216 0-208 -0-008 -3.8% 0-000 Volume 2,076,585 1,682,217 -394,368 -19.0% 570,131
Daily Pivots for day following 28-May-2015 Classic Woodie Camarilla DeMark R4 128-092 128-048 127-180 R3 127-312 127-268 127-152 R2 127-212 127-212 127-143 R1 127-168 127-168 127-134 127-190 PP 127-112 127-112 127-112 127-122 S1 127-068 127-068 127-116 127-090 S2 127-012 127-012 127-107 S3 126-232 126-288 127-098 S4 126-132 126-188 127-070	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 130-230 130-000 127-106 R3 129-120 128-210 126-308 R2 128-010 128-010 126-269 R1 127-100 127-100 126-229 127-000 PP 126-220 126-220 126-220 126-170 S1 125-310 125-310 126-151 125-210 S2 125-110 125-110 126-111 S3 124-000 124-200 126-072 S4 122-210 123-090 125-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127-155 126-140 1-015 0.8% 0-179 0.4% 91% True False 1,119,337 10 127-155 126-020 1-135 1.1% 0-212 0.5% 93% True False 578,271 20 128-060 125-130 2-250 2.2% 0-239 0.6% 71% False False 296,814 40 129-190 125-130 4-060 3.3% 0-181 0.4% 47% False False 149,404
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 128-260 2.618 128-097 1.618 127-317 1.000 127-255 0.618 127-217 HIGH 127-155 0.618 127-117 0.500 127-105 0.382 127-093 LOW 127-055 0.618 126-313 1.000 126-275 1.618 126-213 2.618 126-113 4.250 125-270
Fisher Pivots for day following 28-May-2015 Pivot 1 day 3 day R1 127-118 127-091 PP 127-112 127-057 S1 127-105 127-022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.