ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
126-220 |
126-080 |
-0-140 |
-0.3% |
129-020 |
| High |
126-270 |
126-270 |
0-000 |
0.0% |
129-050 |
| Low |
126-080 |
125-280 |
-0-120 |
-0.3% |
127-060 |
| Close |
126-130 |
126-230 |
0-100 |
0.2% |
127-070 |
| Range |
0-190 |
0-310 |
0-120 |
63.2% |
1-310 |
| ATR |
0-158 |
0-169 |
0-011 |
6.9% |
0-000 |
| Volume |
24,093 |
9,821 |
-14,272 |
-59.2% |
46,001 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-123 |
129-007 |
127-080 |
|
| R3 |
128-133 |
128-017 |
126-315 |
|
| R2 |
127-143 |
127-143 |
126-287 |
|
| R1 |
127-027 |
127-027 |
126-258 |
127-085 |
| PP |
126-153 |
126-153 |
126-153 |
126-182 |
| S1 |
126-037 |
126-037 |
126-202 |
126-095 |
| S2 |
125-163 |
125-163 |
126-173 |
|
| S3 |
124-173 |
125-047 |
126-145 |
|
| S4 |
123-183 |
124-057 |
126-060 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-243 |
132-147 |
128-096 |
|
| R3 |
131-253 |
130-157 |
127-243 |
|
| R2 |
129-263 |
129-263 |
127-186 |
|
| R1 |
128-167 |
128-167 |
127-128 |
128-060 |
| PP |
127-273 |
127-273 |
127-273 |
127-220 |
| S1 |
126-177 |
126-177 |
127-012 |
126-070 |
| S2 |
125-283 |
125-283 |
126-274 |
|
| S3 |
123-293 |
124-187 |
126-217 |
|
| S4 |
121-303 |
122-197 |
126-044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-308 |
|
2.618 |
129-122 |
|
1.618 |
128-132 |
|
1.000 |
127-260 |
|
0.618 |
127-142 |
|
HIGH |
126-270 |
|
0.618 |
126-152 |
|
0.500 |
126-115 |
|
0.382 |
126-078 |
|
LOW |
125-280 |
|
0.618 |
125-088 |
|
1.000 |
124-290 |
|
1.618 |
124-098 |
|
2.618 |
123-108 |
|
4.250 |
121-242 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
126-192 |
126-218 |
| PP |
126-153 |
126-207 |
| S1 |
126-115 |
126-195 |
|