ECBOT 10 Year T-Note Future September 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 128-100 128-050 -0-050 -0.1% 129-060
High 128-120 128-060 -0-060 -0.1% 129-100
Low 127-250 127-090 -0-160 -0.4% 128-120
Close 128-020 127-280 -0-060 -0.1% 129-000
Range 0-190 0-290 0-100 52.6% 0-300
ATR 0-134 0-145 0-011 8.3% 0-000
Volume 3,940 17,847 13,907 353.0% 10,384
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 130-160 130-030 128-120
R3 129-190 129-060 128-040
R2 128-220 128-220 128-013
R1 128-090 128-090 127-307 128-010
PP 127-250 127-250 127-250 127-210
S1 127-120 127-120 127-253 127-040
S2 126-280 126-280 127-227
S3 125-310 126-150 127-200
S4 125-020 125-180 127-120
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 131-227 131-093 129-165
R3 130-247 130-113 129-082
R2 129-267 129-267 129-055
R1 129-133 129-133 129-028 129-050
PP 128-287 128-287 128-287 128-245
S1 128-153 128-153 128-292 128-070
S2 127-307 127-307 128-265
S3 127-007 127-173 128-238
S4 126-027 126-193 128-155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-050 127-090 1-280 1.5% 0-174 0.4% 32% False True 7,276
10 129-170 127-090 2-080 1.8% 0-145 0.4% 26% False True 4,420
20 129-190 127-090 2-100 1.8% 0-130 0.3% 26% False True 2,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 132-012
2.618 130-179
1.618 129-209
1.000 129-030
0.618 128-239
HIGH 128-060
0.618 127-269
0.500 127-235
0.382 127-201
LOW 127-090
0.618 126-231
1.000 126-120
1.618 125-261
2.618 124-291
4.250 123-138
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 127-265 128-025
PP 127-250 128-003
S1 127-235 127-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.