ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
128-280 |
128-100 |
-0-180 |
-0.4% |
129-060 |
| High |
128-280 |
128-120 |
-0-160 |
-0.4% |
129-100 |
| Low |
128-120 |
127-250 |
-0-190 |
-0.5% |
128-120 |
| Close |
128-180 |
128-020 |
-0-160 |
-0.4% |
129-000 |
| Range |
0-160 |
0-190 |
0-030 |
18.8% |
0-300 |
| ATR |
0-125 |
0-134 |
0-009 |
7.1% |
0-000 |
| Volume |
4,495 |
3,940 |
-555 |
-12.3% |
10,384 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-273 |
129-177 |
128-124 |
|
| R3 |
129-083 |
128-307 |
128-072 |
|
| R2 |
128-213 |
128-213 |
128-055 |
|
| R1 |
128-117 |
128-117 |
128-037 |
128-070 |
| PP |
128-023 |
128-023 |
128-023 |
128-000 |
| S1 |
127-247 |
127-247 |
128-003 |
127-200 |
| S2 |
127-153 |
127-153 |
127-305 |
|
| S3 |
126-283 |
127-057 |
127-288 |
|
| S4 |
126-093 |
126-187 |
127-236 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-227 |
131-093 |
129-165 |
|
| R3 |
130-247 |
130-113 |
129-082 |
|
| R2 |
129-267 |
129-267 |
129-055 |
|
| R1 |
129-133 |
129-133 |
129-028 |
129-050 |
| PP |
128-287 |
128-287 |
128-287 |
128-245 |
| S1 |
128-153 |
128-153 |
128-292 |
128-070 |
| S2 |
127-307 |
127-307 |
128-265 |
|
| S3 |
127-007 |
127-173 |
128-238 |
|
| S4 |
126-027 |
126-193 |
128-155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-288 |
|
2.618 |
129-297 |
|
1.618 |
129-107 |
|
1.000 |
128-310 |
|
0.618 |
128-237 |
|
HIGH |
128-120 |
|
0.618 |
128-047 |
|
0.500 |
128-025 |
|
0.382 |
128-003 |
|
LOW |
127-250 |
|
0.618 |
127-133 |
|
1.000 |
127-060 |
|
1.618 |
126-263 |
|
2.618 |
126-073 |
|
4.250 |
125-082 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-025 |
128-150 |
| PP |
128-023 |
128-107 |
| S1 |
128-022 |
128-063 |
|