ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
129-020 |
128-280 |
-0-060 |
-0.1% |
129-060 |
| High |
129-050 |
128-280 |
-0-090 |
-0.2% |
129-100 |
| Low |
128-240 |
128-120 |
-0-120 |
-0.3% |
128-120 |
| Close |
128-300 |
128-180 |
-0-120 |
-0.3% |
129-000 |
| Range |
0-130 |
0-160 |
0-030 |
23.1% |
0-300 |
| ATR |
0-121 |
0-125 |
0-004 |
3.5% |
0-000 |
| Volume |
4,466 |
4,495 |
29 |
0.6% |
10,384 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-033 |
129-267 |
128-268 |
|
| R3 |
129-193 |
129-107 |
128-224 |
|
| R2 |
129-033 |
129-033 |
128-209 |
|
| R1 |
128-267 |
128-267 |
128-195 |
128-230 |
| PP |
128-193 |
128-193 |
128-193 |
128-175 |
| S1 |
128-107 |
128-107 |
128-165 |
128-070 |
| S2 |
128-033 |
128-033 |
128-151 |
|
| S3 |
127-193 |
127-267 |
128-136 |
|
| S4 |
127-033 |
127-107 |
128-092 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-227 |
131-093 |
129-165 |
|
| R3 |
130-247 |
130-113 |
129-082 |
|
| R2 |
129-267 |
129-267 |
129-055 |
|
| R1 |
129-133 |
129-133 |
129-028 |
129-050 |
| PP |
128-287 |
128-287 |
128-287 |
128-245 |
| S1 |
128-153 |
128-153 |
128-292 |
128-070 |
| S2 |
127-307 |
127-307 |
128-265 |
|
| S3 |
127-007 |
127-173 |
128-238 |
|
| S4 |
126-027 |
126-193 |
128-155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-000 |
|
2.618 |
130-059 |
|
1.618 |
129-219 |
|
1.000 |
129-120 |
|
0.618 |
129-059 |
|
HIGH |
128-280 |
|
0.618 |
128-219 |
|
0.500 |
128-200 |
|
0.382 |
128-181 |
|
LOW |
128-120 |
|
0.618 |
128-021 |
|
1.000 |
127-280 |
|
1.618 |
127-181 |
|
2.618 |
127-021 |
|
4.250 |
126-080 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-200 |
128-245 |
| PP |
128-193 |
128-223 |
| S1 |
128-187 |
128-202 |
|