ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
128-240 |
129-020 |
0-100 |
0.2% |
129-060 |
| High |
129-020 |
129-050 |
0-030 |
0.1% |
129-100 |
| Low |
128-240 |
128-240 |
0-000 |
0.0% |
128-120 |
| Close |
129-000 |
128-300 |
-0-020 |
0.0% |
129-000 |
| Range |
0-100 |
0-130 |
0-030 |
30.0% |
0-300 |
| ATR |
0-121 |
0-121 |
0-001 |
0.6% |
0-000 |
| Volume |
5,634 |
4,466 |
-1,168 |
-20.7% |
10,384 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-053 |
129-307 |
129-052 |
|
| R3 |
129-243 |
129-177 |
129-016 |
|
| R2 |
129-113 |
129-113 |
129-004 |
|
| R1 |
129-047 |
129-047 |
128-312 |
129-015 |
| PP |
128-303 |
128-303 |
128-303 |
128-288 |
| S1 |
128-237 |
128-237 |
128-288 |
128-205 |
| S2 |
128-173 |
128-173 |
128-276 |
|
| S3 |
128-043 |
128-107 |
128-264 |
|
| S4 |
127-233 |
127-297 |
128-228 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-227 |
131-093 |
129-165 |
|
| R3 |
130-247 |
130-113 |
129-082 |
|
| R2 |
129-267 |
129-267 |
129-055 |
|
| R1 |
129-133 |
129-133 |
129-028 |
129-050 |
| PP |
128-287 |
128-287 |
128-287 |
128-245 |
| S1 |
128-153 |
128-153 |
128-292 |
128-070 |
| S2 |
127-307 |
127-307 |
128-265 |
|
| S3 |
127-007 |
127-173 |
128-238 |
|
| S4 |
126-027 |
126-193 |
128-155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-282 |
|
2.618 |
130-070 |
|
1.618 |
129-260 |
|
1.000 |
129-180 |
|
0.618 |
129-130 |
|
HIGH |
129-050 |
|
0.618 |
129-000 |
|
0.500 |
128-305 |
|
0.382 |
128-290 |
|
LOW |
128-240 |
|
0.618 |
128-160 |
|
1.000 |
128-110 |
|
1.618 |
128-030 |
|
2.618 |
127-220 |
|
4.250 |
127-008 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-305 |
128-285 |
| PP |
128-303 |
128-270 |
| S1 |
128-302 |
128-255 |
|