ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
128-170 |
128-240 |
0-070 |
0.2% |
129-060 |
| High |
128-240 |
129-020 |
0-100 |
0.2% |
129-100 |
| Low |
128-140 |
128-240 |
0-100 |
0.2% |
128-120 |
| Close |
128-240 |
129-000 |
0-080 |
0.2% |
129-000 |
| Range |
0-100 |
0-100 |
0-000 |
0.0% |
0-300 |
| ATR |
0-122 |
0-121 |
-0-002 |
-1.3% |
0-000 |
| Volume |
2,559 |
5,634 |
3,075 |
120.2% |
10,384 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-280 |
129-240 |
129-055 |
|
| R3 |
129-180 |
129-140 |
129-028 |
|
| R2 |
129-080 |
129-080 |
129-018 |
|
| R1 |
129-040 |
129-040 |
129-009 |
129-060 |
| PP |
128-300 |
128-300 |
128-300 |
128-310 |
| S1 |
128-260 |
128-260 |
128-311 |
128-280 |
| S2 |
128-200 |
128-200 |
128-302 |
|
| S3 |
128-100 |
128-160 |
128-292 |
|
| S4 |
128-000 |
128-060 |
128-265 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-227 |
131-093 |
129-165 |
|
| R3 |
130-247 |
130-113 |
129-082 |
|
| R2 |
129-267 |
129-267 |
129-055 |
|
| R1 |
129-133 |
129-133 |
129-028 |
129-050 |
| PP |
128-287 |
128-287 |
128-287 |
128-245 |
| S1 |
128-153 |
128-153 |
128-292 |
128-070 |
| S2 |
127-307 |
127-307 |
128-265 |
|
| S3 |
127-007 |
127-173 |
128-238 |
|
| S4 |
126-027 |
126-193 |
128-155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-125 |
|
2.618 |
129-282 |
|
1.618 |
129-182 |
|
1.000 |
129-120 |
|
0.618 |
129-082 |
|
HIGH |
129-020 |
|
0.618 |
128-302 |
|
0.500 |
128-290 |
|
0.382 |
128-278 |
|
LOW |
128-240 |
|
0.618 |
128-178 |
|
1.000 |
128-140 |
|
1.618 |
128-078 |
|
2.618 |
127-298 |
|
4.250 |
127-135 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-310 |
128-290 |
| PP |
128-300 |
128-260 |
| S1 |
128-290 |
128-230 |
|