ECBOT 10 Year T-Note Future September 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 129-000 128-170 -0-150 -0.4% 128-170
High 129-010 128-240 -0-090 -0.2% 129-170
Low 128-120 128-140 0-020 0.0% 128-060
Close 128-150 128-240 0-090 0.2% 129-140
Range 0-210 0-100 -0-110 -52.4% 1-110
ATR 0-124 0-122 -0-002 -1.4% 0-000
Volume 889 2,559 1,670 187.9% 11,485
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 129-187 129-153 128-295
R3 129-087 129-053 128-268
R2 128-307 128-307 128-258
R1 128-273 128-273 128-249 128-290
PP 128-207 128-207 128-207 128-215
S1 128-173 128-173 128-231 128-190
S2 128-107 128-107 128-222
S3 128-007 128-073 128-212
S4 127-227 127-293 128-185
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 133-027 132-193 130-056
R3 131-237 131-083 129-258
R2 130-127 130-127 129-219
R1 129-293 129-293 129-179 130-050
PP 129-017 129-017 129-017 129-055
S1 128-183 128-183 129-101 128-260
S2 127-227 127-227 129-061
S3 126-117 127-073 129-022
S4 125-007 125-283 128-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-170 128-120 1-050 0.9% 0-116 0.3% 32% False False 1,564
10 129-170 128-060 1-110 1.0% 0-106 0.3% 42% False False 1,664
20 129-190 127-260 1-250 1.4% 0-101 0.2% 53% False False 1,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130-025
2.618 129-182
1.618 129-082
1.000 129-020
0.618 128-302
HIGH 128-240
0.618 128-202
0.500 128-190
0.382 128-178
LOW 128-140
0.618 128-078
1.000 128-040
1.618 127-298
2.618 127-198
4.250 127-035
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 128-223 128-270
PP 128-207 128-260
S1 128-190 128-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.