ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
129-100 |
129-000 |
-0-100 |
-0.2% |
128-170 |
| High |
129-100 |
129-010 |
-0-090 |
-0.2% |
129-170 |
| Low |
128-310 |
128-120 |
-0-190 |
-0.5% |
128-060 |
| Close |
128-310 |
128-150 |
-0-160 |
-0.4% |
129-140 |
| Range |
0-110 |
0-210 |
0-100 |
90.9% |
1-110 |
| ATR |
0-117 |
0-124 |
0-007 |
5.6% |
0-000 |
| Volume |
792 |
889 |
97 |
12.2% |
11,485 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-190 |
130-060 |
128-266 |
|
| R3 |
129-300 |
129-170 |
128-208 |
|
| R2 |
129-090 |
129-090 |
128-188 |
|
| R1 |
128-280 |
128-280 |
128-169 |
128-240 |
| PP |
128-200 |
128-200 |
128-200 |
128-180 |
| S1 |
128-070 |
128-070 |
128-131 |
128-030 |
| S2 |
127-310 |
127-310 |
128-112 |
|
| S3 |
127-100 |
127-180 |
128-092 |
|
| S4 |
126-210 |
126-290 |
128-034 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-027 |
132-193 |
130-056 |
|
| R3 |
131-237 |
131-083 |
129-258 |
|
| R2 |
130-127 |
130-127 |
129-219 |
|
| R1 |
129-293 |
129-293 |
129-179 |
130-050 |
| PP |
129-017 |
129-017 |
129-017 |
129-055 |
| S1 |
128-183 |
128-183 |
129-101 |
128-260 |
| S2 |
127-227 |
127-227 |
129-061 |
|
| S3 |
126-117 |
127-073 |
129-022 |
|
| S4 |
125-007 |
125-283 |
128-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-262 |
|
2.618 |
130-240 |
|
1.618 |
130-030 |
|
1.000 |
129-220 |
|
0.618 |
129-140 |
|
HIGH |
129-010 |
|
0.618 |
128-250 |
|
0.500 |
128-225 |
|
0.382 |
128-200 |
|
LOW |
128-120 |
|
0.618 |
127-310 |
|
1.000 |
127-230 |
|
1.618 |
127-100 |
|
2.618 |
126-210 |
|
4.250 |
125-188 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-225 |
128-270 |
| PP |
128-200 |
128-230 |
| S1 |
128-175 |
128-190 |
|