ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
129-060 |
129-100 |
0-040 |
0.1% |
128-170 |
| High |
129-060 |
129-100 |
0-040 |
0.1% |
129-170 |
| Low |
129-040 |
128-310 |
-0-050 |
-0.1% |
128-060 |
| Close |
129-050 |
128-310 |
-0-060 |
-0.1% |
129-140 |
| Range |
0-020 |
0-110 |
0-090 |
450.0% |
1-110 |
| ATR |
0-118 |
0-117 |
-0-001 |
-0.5% |
0-000 |
| Volume |
510 |
792 |
282 |
55.3% |
11,485 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-037 |
129-283 |
129-050 |
|
| R3 |
129-247 |
129-173 |
129-020 |
|
| R2 |
129-137 |
129-137 |
129-010 |
|
| R1 |
129-063 |
129-063 |
129-000 |
129-045 |
| PP |
129-027 |
129-027 |
129-027 |
129-018 |
| S1 |
128-273 |
128-273 |
128-300 |
128-255 |
| S2 |
128-237 |
128-237 |
128-290 |
|
| S3 |
128-127 |
128-163 |
128-280 |
|
| S4 |
128-017 |
128-053 |
128-250 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-027 |
132-193 |
130-056 |
|
| R3 |
131-237 |
131-083 |
129-258 |
|
| R2 |
130-127 |
130-127 |
129-219 |
|
| R1 |
129-293 |
129-293 |
129-179 |
130-050 |
| PP |
129-017 |
129-017 |
129-017 |
129-055 |
| S1 |
128-183 |
128-183 |
129-101 |
128-260 |
| S2 |
127-227 |
127-227 |
129-061 |
|
| S3 |
126-117 |
127-073 |
129-022 |
|
| S4 |
125-007 |
125-283 |
128-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-248 |
|
2.618 |
130-068 |
|
1.618 |
129-278 |
|
1.000 |
129-210 |
|
0.618 |
129-168 |
|
HIGH |
129-100 |
|
0.618 |
129-058 |
|
0.500 |
129-045 |
|
0.382 |
129-032 |
|
LOW |
128-310 |
|
0.618 |
128-242 |
|
1.000 |
128-200 |
|
1.618 |
128-132 |
|
2.618 |
128-022 |
|
4.250 |
127-162 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
129-045 |
129-080 |
| PP |
129-027 |
129-050 |
| S1 |
129-008 |
129-020 |
|