ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
129-010 |
129-100 |
0-090 |
0.2% |
128-170 |
| High |
129-100 |
129-170 |
0-070 |
0.2% |
129-170 |
| Low |
129-000 |
129-030 |
0-030 |
0.1% |
128-060 |
| Close |
129-100 |
129-140 |
0-040 |
0.1% |
129-140 |
| Range |
0-100 |
0-140 |
0-040 |
40.0% |
1-110 |
| ATR |
0-118 |
0-119 |
0-002 |
1.4% |
0-000 |
| Volume |
2,464 |
3,070 |
606 |
24.6% |
11,485 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-213 |
130-157 |
129-217 |
|
| R3 |
130-073 |
130-017 |
129-178 |
|
| R2 |
129-253 |
129-253 |
129-166 |
|
| R1 |
129-197 |
129-197 |
129-153 |
129-225 |
| PP |
129-113 |
129-113 |
129-113 |
129-128 |
| S1 |
129-057 |
129-057 |
129-127 |
129-085 |
| S2 |
128-293 |
128-293 |
129-114 |
|
| S3 |
128-153 |
128-237 |
129-102 |
|
| S4 |
128-013 |
128-097 |
129-063 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-027 |
132-193 |
130-056 |
|
| R3 |
131-237 |
131-083 |
129-258 |
|
| R2 |
130-127 |
130-127 |
129-219 |
|
| R1 |
129-293 |
129-293 |
129-179 |
130-050 |
| PP |
129-017 |
129-017 |
129-017 |
129-055 |
| S1 |
128-183 |
128-183 |
129-101 |
128-260 |
| S2 |
127-227 |
127-227 |
129-061 |
|
| S3 |
126-117 |
127-073 |
129-022 |
|
| S4 |
125-007 |
125-283 |
128-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-125 |
|
2.618 |
130-217 |
|
1.618 |
130-077 |
|
1.000 |
129-310 |
|
0.618 |
129-257 |
|
HIGH |
129-170 |
|
0.618 |
129-117 |
|
0.500 |
129-100 |
|
0.382 |
129-083 |
|
LOW |
129-030 |
|
0.618 |
128-263 |
|
1.000 |
128-210 |
|
1.618 |
128-123 |
|
2.618 |
127-303 |
|
4.250 |
127-075 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
129-127 |
129-117 |
| PP |
129-113 |
129-093 |
| S1 |
129-100 |
129-070 |
|