ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
129-020 |
129-010 |
-0-010 |
0.0% |
129-100 |
| High |
129-020 |
129-100 |
0-080 |
0.2% |
129-170 |
| Low |
128-290 |
129-000 |
0-030 |
0.1% |
128-120 |
| Close |
129-020 |
129-100 |
0-080 |
0.2% |
128-120 |
| Range |
0-050 |
0-100 |
0-050 |
100.0% |
1-050 |
| ATR |
0-119 |
0-118 |
-0-001 |
-1.1% |
0-000 |
| Volume |
4,939 |
2,464 |
-2,475 |
-50.1% |
4,717 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-047 |
130-013 |
129-155 |
|
| R3 |
129-267 |
129-233 |
129-128 |
|
| R2 |
129-167 |
129-167 |
129-118 |
|
| R1 |
129-133 |
129-133 |
129-109 |
129-150 |
| PP |
129-067 |
129-067 |
129-067 |
129-075 |
| S1 |
129-033 |
129-033 |
129-091 |
129-050 |
| S2 |
128-287 |
128-287 |
129-082 |
|
| S3 |
128-187 |
128-253 |
129-072 |
|
| S4 |
128-087 |
128-153 |
129-045 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-073 |
131-147 |
129-004 |
|
| R3 |
131-023 |
130-097 |
128-222 |
|
| R2 |
129-293 |
129-293 |
128-188 |
|
| R1 |
129-047 |
129-047 |
128-154 |
128-305 |
| PP |
128-243 |
128-243 |
128-243 |
128-212 |
| S1 |
127-317 |
127-317 |
128-086 |
127-255 |
| S2 |
127-193 |
127-193 |
128-052 |
|
| S3 |
126-143 |
126-267 |
128-018 |
|
| S4 |
125-093 |
125-217 |
127-236 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-205 |
|
2.618 |
130-042 |
|
1.618 |
129-262 |
|
1.000 |
129-200 |
|
0.618 |
129-162 |
|
HIGH |
129-100 |
|
0.618 |
129-062 |
|
0.500 |
129-050 |
|
0.382 |
129-038 |
|
LOW |
129-000 |
|
0.618 |
128-258 |
|
1.000 |
128-220 |
|
1.618 |
128-158 |
|
2.618 |
128-058 |
|
4.250 |
127-215 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
129-083 |
129-067 |
| PP |
129-067 |
129-033 |
| S1 |
129-050 |
129-000 |
|