ECBOT 10 Year T-Note Future September 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 128-220 129-020 0-120 0.3% 129-100
High 129-090 129-020 -0-070 -0.2% 129-170
Low 128-220 128-290 0-070 0.2% 128-120
Close 128-290 129-020 0-050 0.1% 128-120
Range 0-190 0-050 -0-140 -73.7% 1-050
ATR 0-124 0-119 -0-005 -4.3% 0-000
Volume 446 4,939 4,493 1,007.4% 4,717
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 129-153 129-137 129-048
R3 129-103 129-087 129-034
R2 129-053 129-053 129-029
R1 129-037 129-037 129-025 129-045
PP 129-003 129-003 129-003 129-008
S1 128-307 128-307 129-015 128-315
S2 128-273 128-273 129-011
S3 128-223 128-257 129-006
S4 128-173 128-207 128-312
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 132-073 131-147 129-004
R3 131-023 130-097 128-222
R2 129-293 129-293 128-188
R1 129-047 129-047 128-154 128-305
PP 128-243 128-243 128-243 128-212
S1 127-317 127-317 128-086 127-255
S2 127-193 127-193 128-052
S3 126-143 126-267 128-018
S4 125-093 125-217 127-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-090 128-060 1-030 0.8% 0-108 0.3% 80% False False 1,385
10 129-190 128-060 1-130 1.1% 0-119 0.3% 62% False False 1,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129-232
2.618 129-151
1.618 129-101
1.000 129-070
0.618 129-051
HIGH 129-020
0.618 129-001
0.500 128-315
0.382 128-309
LOW 128-290
0.618 128-259
1.000 128-240
1.618 128-209
2.618 128-159
4.250 128-078
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 129-012 128-305
PP 129-003 128-270
S1 128-315 128-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.