ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
128-120 |
128-170 |
0-050 |
0.1% |
129-100 |
| High |
128-120 |
128-200 |
0-080 |
0.2% |
129-170 |
| Low |
128-120 |
128-060 |
-0-060 |
-0.1% |
128-120 |
| Close |
128-120 |
128-180 |
0-060 |
0.1% |
128-120 |
| Range |
0-000 |
0-140 |
0-140 |
|
1-050 |
| ATR |
|
|
|
|
|
| Volume |
408 |
566 |
158 |
38.7% |
4,717 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-247 |
129-193 |
128-257 |
|
| R3 |
129-107 |
129-053 |
128-218 |
|
| R2 |
128-287 |
128-287 |
128-206 |
|
| R1 |
128-233 |
128-233 |
128-193 |
128-260 |
| PP |
128-147 |
128-147 |
128-147 |
128-160 |
| S1 |
128-093 |
128-093 |
128-167 |
128-120 |
| S2 |
128-007 |
128-007 |
128-154 |
|
| S3 |
127-187 |
127-273 |
128-142 |
|
| S4 |
127-047 |
127-133 |
128-103 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-073 |
131-147 |
129-004 |
|
| R3 |
131-023 |
130-097 |
128-222 |
|
| R2 |
129-293 |
129-293 |
128-188 |
|
| R1 |
129-047 |
129-047 |
128-154 |
128-305 |
| PP |
128-243 |
128-243 |
128-243 |
128-212 |
| S1 |
127-317 |
127-317 |
128-086 |
127-255 |
| S2 |
127-193 |
127-193 |
128-052 |
|
| S3 |
126-143 |
126-267 |
128-018 |
|
| S4 |
125-093 |
125-217 |
127-236 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-155 |
|
2.618 |
129-247 |
|
1.618 |
129-107 |
|
1.000 |
129-020 |
|
0.618 |
128-287 |
|
HIGH |
128-200 |
|
0.618 |
128-147 |
|
0.500 |
128-130 |
|
0.382 |
128-113 |
|
LOW |
128-060 |
|
0.618 |
127-293 |
|
1.000 |
127-240 |
|
1.618 |
127-153 |
|
2.618 |
127-013 |
|
4.250 |
126-105 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-163 |
128-178 |
| PP |
128-147 |
128-177 |
| S1 |
128-130 |
128-175 |
|