ECBOT 10 Year T-Note Future September 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 128-290 128-120 -0-170 -0.4% 129-100
High 128-290 128-120 -0-170 -0.4% 129-170
Low 128-130 128-120 -0-010 0.0% 128-120
Close 128-130 128-120 -0-010 0.0% 128-120
Range 0-160 0-000 -0-160 -100.0% 1-050
ATR
Volume 570 408 -162 -28.4% 4,717
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 128-120 128-120 128-120
R3 128-120 128-120 128-120
R2 128-120 128-120 128-120
R1 128-120 128-120 128-120 128-120
PP 128-120 128-120 128-120 128-120
S1 128-120 128-120 128-120 128-120
S2 128-120 128-120 128-120
S3 128-120 128-120 128-120
S4 128-120 128-120 128-120
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 132-073 131-147 129-004
R3 131-023 130-097 128-222
R2 129-293 129-293 128-188
R1 129-047 129-047 128-154 128-305
PP 128-243 128-243 128-243 128-212
S1 127-317 127-317 128-086 127-255
S2 127-193 127-193 128-052
S3 126-143 126-267 128-018
S4 125-093 125-217 127-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-170 128-120 1-050 0.9% 0-080 0.2% 0% False True 943
10 129-190 128-030 1-160 1.2% 0-084 0.2% 19% False False 517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 128-120
2.618 128-120
1.618 128-120
1.000 128-120
0.618 128-120
HIGH 128-120
0.618 128-120
0.500 128-120
0.382 128-120
LOW 128-120
0.618 128-120
1.000 128-120
1.618 128-120
2.618 128-120
4.250 128-120
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 128-120 128-220
PP 128-120 128-187
S1 128-120 128-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.