ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
129-000 |
128-290 |
-0-030 |
-0.1% |
128-030 |
| High |
129-000 |
128-290 |
-0-030 |
-0.1% |
129-190 |
| Low |
128-300 |
128-130 |
-0-170 |
-0.4% |
128-030 |
| Close |
128-300 |
128-130 |
-0-170 |
-0.4% |
129-160 |
| Range |
0-020 |
0-160 |
0-140 |
700.0% |
1-160 |
| ATR |
|
|
|
|
|
| Volume |
33 |
570 |
537 |
1,627.3% |
455 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-023 |
129-237 |
128-218 |
|
| R3 |
129-183 |
129-077 |
128-174 |
|
| R2 |
129-023 |
129-023 |
128-159 |
|
| R1 |
128-237 |
128-237 |
128-145 |
128-210 |
| PP |
128-183 |
128-183 |
128-183 |
128-170 |
| S1 |
128-077 |
128-077 |
128-115 |
128-050 |
| S2 |
128-023 |
128-023 |
128-101 |
|
| S3 |
127-183 |
127-237 |
128-086 |
|
| S4 |
127-023 |
127-077 |
128-042 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-180 |
133-010 |
130-104 |
|
| R3 |
132-020 |
131-170 |
129-292 |
|
| R2 |
130-180 |
130-180 |
129-248 |
|
| R1 |
130-010 |
130-010 |
129-204 |
130-095 |
| PP |
129-020 |
129-020 |
129-020 |
129-062 |
| S1 |
128-170 |
128-170 |
129-116 |
128-255 |
| S2 |
127-180 |
127-180 |
129-072 |
|
| S3 |
126-020 |
127-010 |
129-028 |
|
| S4 |
124-180 |
125-170 |
128-216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-010 |
|
2.618 |
130-069 |
|
1.618 |
129-229 |
|
1.000 |
129-130 |
|
0.618 |
129-069 |
|
HIGH |
128-290 |
|
0.618 |
128-229 |
|
0.500 |
128-210 |
|
0.382 |
128-191 |
|
LOW |
128-130 |
|
0.618 |
128-031 |
|
1.000 |
127-290 |
|
1.618 |
127-191 |
|
2.618 |
127-031 |
|
4.250 |
126-090 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-210 |
128-230 |
| PP |
128-183 |
128-197 |
| S1 |
128-157 |
128-163 |
|