COMEX Gold Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary Previous Current 04-Aug-2015 05-Aug-2015 Change Change % Previous Week Open 1,085.1 1,086.5 1.4 0.1% 1,098.6 High 1,093.9 1,090.9 -3.0 -0.3% 1,104.4 Low 1,080.5 1,082.4 1.9 0.2% 1,079.1 Close 1,090.7 1,085.7 -5.0 -0.5% 1,094.9 Range 13.4 8.5 -4.9 -36.6% 25.3 ATR 16.2 15.6 -0.5 -3.4% 0.0 Volume 1,139 1,207 68 6.0% 582,181
Daily Pivots for day following 05-Aug-2015 Classic Woodie Camarilla DeMark R4 1,111.8 1,107.3 1,090.4 R3 1,103.3 1,098.8 1,088.0 R2 1,094.8 1,094.8 1,087.3 R1 1,090.3 1,090.3 1,086.5 1,088.3 PP 1,086.3 1,086.3 1,086.3 1,085.4 S1 1,081.8 1,081.8 1,084.9 1,079.8 S2 1,077.8 1,077.8 1,084.1 S3 1,069.3 1,073.3 1,083.4 S4 1,060.8 1,064.8 1,081.0	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 1,168.7 1,157.1 1,108.8 R3 1,143.4 1,131.8 1,101.9 R2 1,118.1 1,118.1 1,099.5 R1 1,106.5 1,106.5 1,097.2 1,099.7 PP 1,092.8 1,092.8 1,092.8 1,089.4 S1 1,081.2 1,081.2 1,092.6 1,074.4 S2 1,067.5 1,067.5 1,090.3 S3 1,042.2 1,055.9 1,087.9 S4 1,016.9 1,030.6 1,081.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,102.8 1,079.1 23.7 2.2% 14.8 1.4% 28% False False 11,952 10 1,104.9 1,072.3 32.6 3.0% 15.8 1.5% 41% False False 104,003 20 1,166.9 1,072.3 94.6 8.7% 15.9 1.5% 14% False False 128,595 40 1,205.7 1,072.3 133.4 12.3% 14.8 1.4% 10% False False 127,826 60 1,232.8 1,072.3 160.5 14.8% 14.7 1.4% 8% False False 112,378 80 1,232.8 1,072.3 160.5 14.8% 14.9 1.4% 8% False False 85,993 100 1,232.8 1,072.3 160.5 14.8% 14.9 1.4% 8% False False 69,399 120 1,235.7 1,072.3 163.4 15.1% 14.8 1.4% 8% False False 58,227
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,127.0 2.618 1,113.2 1.618 1,104.7 1.000 1,099.4 0.618 1,096.2 HIGH 1,090.9 0.618 1,087.7 0.500 1,086.7 0.382 1,085.6 LOW 1,082.4 0.618 1,077.1 1.000 1,073.9 1.618 1,068.6 2.618 1,060.1 4.250 1,046.3
Fisher Pivots for day following 05-Aug-2015 Pivot 1 day 3 day R1 1,086.7 1,088.8 PP 1,086.3 1,087.8 S1 1,086.0 1,086.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.