COMEX Gold Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 1,096.1 1,087.7 -8.4 -0.8% 1,098.6 High 1,097.5 1,102.8 5.3 0.5% 1,104.4 Low 1,081.0 1,079.1 -1.9 -0.2% 1,079.1 Close 1,088.4 1,094.9 6.5 0.6% 1,094.9 Range 16.5 23.7 7.2 43.6% 25.3 ATR 16.2 16.7 0.5 3.3% 0.0 Volume 49,298 5,700 -43,598 -88.4% 582,181
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 1,163.4 1,152.8 1,107.9 R3 1,139.7 1,129.1 1,101.4 R2 1,116.0 1,116.0 1,099.2 R1 1,105.4 1,105.4 1,097.1 1,110.7 PP 1,092.3 1,092.3 1,092.3 1,094.9 S1 1,081.7 1,081.7 1,092.7 1,087.0 S2 1,068.6 1,068.6 1,090.6 S3 1,044.9 1,058.0 1,088.4 S4 1,021.2 1,034.3 1,081.9	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 1,168.7 1,157.1 1,108.8 R3 1,143.4 1,131.8 1,101.9 R2 1,118.1 1,118.1 1,099.5 R1 1,106.5 1,106.5 1,097.2 1,099.7 PP 1,092.8 1,092.8 1,092.8 1,089.4 S1 1,081.2 1,081.2 1,092.6 1,074.4 S2 1,067.5 1,067.5 1,090.3 S3 1,042.2 1,055.9 1,087.9 S4 1,016.9 1,030.6 1,081.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,104.4 1,079.1 25.3 2.3% 15.3 1.4% 62% False True 116,436 10 1,132.5 1,072.3 60.2 5.5% 20.6 1.9% 38% False False 165,132 20 1,174.4 1,072.3 102.1 9.3% 16.9 1.5% 22% False False 153,778 40 1,205.7 1,072.3 133.4 12.2% 14.9 1.4% 17% False False 136,441 60 1,232.8 1,072.3 160.5 14.7% 14.8 1.3% 14% False False 113,411 80 1,232.8 1,072.3 160.5 14.7% 15.0 1.4% 14% False False 86,014 100 1,232.8 1,072.3 160.5 14.7% 14.9 1.4% 14% False False 69,490 120 1,240.4 1,072.3 168.1 15.4% 14.8 1.3% 13% False False 58,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.8 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,203.5 2.618 1,164.8 1.618 1,141.1 1.000 1,126.5 0.618 1,117.4 HIGH 1,102.8 0.618 1,093.7 0.500 1,091.0 0.382 1,088.2 LOW 1,079.1 0.618 1,064.5 1.000 1,055.4 1.618 1,040.8 2.618 1,017.1 4.250 978.4
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 1,093.6 1,093.6 PP 1,092.3 1,092.3 S1 1,091.0 1,091.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.