COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 1,146.2 1,144.3 -1.9 -0.2% 1,162.3
High 1,148.2 1,144.5 -3.7 -0.3% 1,163.9
Low 1,140.6 1,129.6 -11.0 -1.0% 1,129.6
Close 1,143.9 1,131.9 -12.0 -1.0% 1,131.9
Range 7.6 14.9 7.3 96.1% 34.3
ATR 13.0 13.2 0.1 1.0% 0.0
Volume 125,703 161,004 35,301 28.1% 673,229
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,180.0 1,170.9 1,140.1
R3 1,165.1 1,156.0 1,136.0
R2 1,150.2 1,150.2 1,134.6
R1 1,141.1 1,141.1 1,133.3 1,138.2
PP 1,135.3 1,135.3 1,135.3 1,133.9
S1 1,126.2 1,126.2 1,130.5 1,123.3
S2 1,120.4 1,120.4 1,129.2
S3 1,105.5 1,111.3 1,127.8
S4 1,090.6 1,096.4 1,123.7
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,244.7 1,222.6 1,150.8
R3 1,210.4 1,188.3 1,141.3
R2 1,176.1 1,176.1 1,138.2
R1 1,154.0 1,154.0 1,135.0 1,147.9
PP 1,141.8 1,141.8 1,141.8 1,138.8
S1 1,119.7 1,119.7 1,128.8 1,113.6
S2 1,107.5 1,107.5 1,125.6
S3 1,073.2 1,085.4 1,122.5
S4 1,038.9 1,051.1 1,113.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,163.9 1,129.6 34.3 3.0% 11.6 1.0% 7% False True 134,645
10 1,174.4 1,129.6 44.8 4.0% 13.1 1.2% 5% False True 142,424
20 1,204.0 1,129.6 74.4 6.6% 12.4 1.1% 3% False True 130,436
40 1,215.2 1,129.6 85.6 7.6% 13.2 1.2% 3% False True 123,684
60 1,232.8 1,129.6 103.2 9.1% 14.2 1.3% 2% False True 86,751
80 1,232.8 1,129.6 103.2 9.1% 14.2 1.3% 2% False True 65,856
100 1,232.8 1,129.6 103.2 9.1% 14.3 1.3% 2% False True 53,195
120 1,297.4 1,129.6 167.8 14.8% 14.6 1.3% 1% False True 44,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,207.8
2.618 1,183.5
1.618 1,168.6
1.000 1,159.4
0.618 1,153.7
HIGH 1,144.5
0.618 1,138.8
0.500 1,137.1
0.382 1,135.3
LOW 1,129.6
0.618 1,120.4
1.000 1,114.7
1.618 1,105.5
2.618 1,090.6
4.250 1,066.3
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 1,137.1 1,142.7
PP 1,135.3 1,139.1
S1 1,133.6 1,135.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.