COMEX Gold Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary Previous Current 14-Jul-2015 15-Jul-2015 Change Change % Previous Week Open 1,157.0 1,153.9 -3.1 -0.3% 1,173.2 High 1,159.1 1,155.8 -3.3 -0.3% 1,174.4 Low 1,151.8 1,141.9 -9.9 -0.9% 1,145.9 Close 1,153.5 1,147.4 -6.1 -0.5% 1,157.9 Range 7.3 13.9 6.6 90.4% 28.5 ATR 13.4 13.5 0.0 0.3% 0.0 Volume 109,142 150,648 41,506 38.0% 751,019
Daily Pivots for day following 15-Jul-2015 Classic Woodie Camarilla DeMark R4 1,190.1 1,182.6 1,155.0 R3 1,176.2 1,168.7 1,151.2 R2 1,162.3 1,162.3 1,149.9 R1 1,154.8 1,154.8 1,148.7 1,151.6 PP 1,148.4 1,148.4 1,148.4 1,146.8 S1 1,140.9 1,140.9 1,146.1 1,137.7 S2 1,134.5 1,134.5 1,144.9 S3 1,120.6 1,127.0 1,143.6 S4 1,106.7 1,113.1 1,139.8	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 1,244.9 1,229.9 1,173.6 R3 1,216.4 1,201.4 1,165.7 R2 1,187.9 1,187.9 1,163.1 R1 1,172.9 1,172.9 1,160.5 1,166.2 PP 1,159.4 1,159.4 1,159.4 1,156.0 S1 1,144.4 1,144.4 1,155.3 1,137.7 S2 1,130.9 1,130.9 1,152.7 S3 1,102.4 1,115.9 1,150.1 S4 1,073.9 1,087.4 1,142.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,166.9 1,141.9 25.0 2.2% 11.0 1.0% 22% False True 125,820 10 1,174.4 1,141.9 32.5 2.8% 13.0 1.1% 17% False True 137,744 20 1,205.7 1,141.9 63.8 5.6% 13.1 1.1% 9% False True 130,712 40 1,226.3 1,141.9 84.4 7.4% 13.3 1.2% 7% False True 117,637 60 1,232.8 1,141.9 90.9 7.9% 14.3 1.2% 6% False True 82,043 80 1,232.8 1,141.9 90.9 7.9% 14.2 1.2% 6% False True 62,347 100 1,232.8 1,141.9 90.9 7.9% 14.3 1.2% 6% False True 50,352 120 1,300.2 1,141.9 158.3 13.8% 14.7 1.3% 3% False True 42,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,214.9 2.618 1,192.2 1.618 1,178.3 1.000 1,169.7 0.618 1,164.4 HIGH 1,155.8 0.618 1,150.5 0.500 1,148.9 0.382 1,147.2 LOW 1,141.9 0.618 1,133.3 1.000 1,128.0 1.618 1,119.4 2.618 1,105.5 4.250 1,082.8
Fisher Pivots for day following 15-Jul-2015 Pivot 1 day 3 day R1 1,148.9 1,152.9 PP 1,148.4 1,151.1 S1 1,147.9 1,149.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.