COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 1,172.5 1,182.5 10.0 0.9% 1,199.7
High 1,178.0 1,187.6 9.6 0.8% 1,200.8
Low 1,167.1 1,173.2 6.1 0.5% 1,167.1
Close 1,173.2 1,179.0 5.8 0.5% 1,173.2
Range 10.9 14.4 3.5 32.1% 33.7
ATR 13.7 13.8 0.0 0.4% 0.0
Volume 107,921 145,708 37,787 35.0% 564,614
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,223.1 1,215.5 1,186.9
R3 1,208.7 1,201.1 1,183.0
R2 1,194.3 1,194.3 1,181.6
R1 1,186.7 1,186.7 1,180.3 1,183.3
PP 1,179.9 1,179.9 1,179.9 1,178.3
S1 1,172.3 1,172.3 1,177.7 1,168.9
S2 1,165.5 1,165.5 1,176.4
S3 1,151.1 1,157.9 1,175.0
S4 1,136.7 1,143.5 1,171.1
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,281.5 1,261.0 1,191.7
R3 1,247.8 1,227.3 1,182.5
R2 1,214.1 1,214.1 1,179.4
R1 1,193.6 1,193.6 1,176.3 1,187.0
PP 1,180.4 1,180.4 1,180.4 1,177.1
S1 1,159.9 1,159.9 1,170.1 1,153.3
S2 1,146.7 1,146.7 1,167.0
S3 1,113.0 1,126.2 1,163.9
S4 1,079.3 1,092.5 1,154.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,187.7 1,167.1 20.6 1.7% 11.2 0.9% 58% False False 116,635
10 1,205.7 1,167.1 38.6 3.3% 13.1 1.1% 31% False False 118,882
20 1,205.7 1,162.1 43.6 3.7% 13.2 1.1% 39% False False 119,255
40 1,232.8 1,162.1 70.7 6.0% 13.8 1.2% 24% False False 84,095
60 1,232.8 1,162.1 70.7 6.0% 14.3 1.2% 24% False False 57,021
80 1,232.8 1,143.8 89.0 7.5% 14.7 1.2% 40% False False 43,664
100 1,275.7 1,143.8 131.9 11.2% 14.6 1.2% 27% False False 35,255
120 1,309.0 1,143.8 165.2 14.0% 15.1 1.3% 21% False False 29,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,248.8
2.618 1,225.3
1.618 1,210.9
1.000 1,202.0
0.618 1,196.5
HIGH 1,187.6
0.618 1,182.1
0.500 1,180.4
0.382 1,178.7
LOW 1,173.2
0.618 1,164.3
1.000 1,158.8
1.618 1,149.9
2.618 1,135.5
4.250 1,112.0
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 1,180.4 1,178.5
PP 1,179.9 1,177.9
S1 1,179.5 1,177.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.