COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 1,189.5 1,193.8 4.3 0.4% 1,206.3
High 1,196.4 1,195.6 -0.8 -0.1% 1,208.9
Low 1,185.8 1,179.1 -6.7 -0.6% 1,180.2
Close 1,194.4 1,184.9 -9.5 -0.8% 1,189.8
Range 10.6 16.5 5.9 55.7% 28.7
ATR 14.8 14.9 0.1 0.8% 0.0
Volume 111,471 124,179 12,708 11.4% 496,666
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,236.0 1,227.0 1,194.0
R3 1,219.5 1,210.5 1,189.4
R2 1,203.0 1,203.0 1,187.9
R1 1,194.0 1,194.0 1,186.4 1,190.3
PP 1,186.5 1,186.5 1,186.5 1,184.7
S1 1,177.5 1,177.5 1,183.4 1,173.8
S2 1,170.0 1,170.0 1,181.9
S3 1,153.5 1,161.0 1,180.4
S4 1,137.0 1,144.5 1,175.8
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 1,279.1 1,263.1 1,205.6
R3 1,250.4 1,234.4 1,197.7
R2 1,221.7 1,221.7 1,195.1
R1 1,205.7 1,205.7 1,192.4 1,199.4
PP 1,193.0 1,193.0 1,193.0 1,189.8
S1 1,177.0 1,177.0 1,187.2 1,170.7
S2 1,164.3 1,164.3 1,184.5
S3 1,135.6 1,148.3 1,181.9
S4 1,106.9 1,119.6 1,174.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,204.7 1,179.1 25.6 2.2% 13.6 1.1% 23% False True 131,813
10 1,215.2 1,179.1 36.1 3.0% 13.3 1.1% 16% False True 100,741
20 1,232.8 1,178.9 53.9 4.5% 14.3 1.2% 11% False False 59,875
40 1,232.8 1,170.0 62.8 5.3% 15.0 1.3% 24% False False 31,742
60 1,232.8 1,143.8 89.0 7.5% 14.9 1.3% 46% False False 22,311
80 1,244.2 1,143.8 100.4 8.5% 14.6 1.2% 41% False False 17,179
100 1,309.0 1,143.8 165.2 13.9% 15.6 1.3% 25% False False 14,010
120 1,309.0 1,143.8 165.2 13.9% 14.9 1.3% 25% False False 11,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,265.7
2.618 1,238.8
1.618 1,222.3
1.000 1,212.1
0.618 1,205.8
HIGH 1,195.6
0.618 1,189.3
0.500 1,187.4
0.382 1,185.4
LOW 1,179.1
0.618 1,168.9
1.000 1,162.6
1.618 1,152.4
2.618 1,135.9
4.250 1,109.0
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 1,187.4 1,191.9
PP 1,186.5 1,189.6
S1 1,185.7 1,187.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.