COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 1,226.3 1,208.9 -17.4 -1.4% 1,190.0
High 1,226.3 1,214.2 -12.1 -1.0% 1,228.4
Low 1,206.1 1,204.2 -1.9 -0.2% 1,178.9
Close 1,207.7 1,209.8 2.1 0.2% 1,226.3
Range 20.2 10.0 -10.2 -50.5% 49.5
ATR 16.4 16.0 -0.5 -2.8% 0.0
Volume 22,980 21,839 -1,141 -5.0% 108,753
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 1,239.4 1,234.6 1,215.3
R3 1,229.4 1,224.6 1,212.6
R2 1,219.4 1,219.4 1,211.6
R1 1,214.6 1,214.6 1,210.7 1,217.0
PP 1,209.4 1,209.4 1,209.4 1,210.6
S1 1,204.6 1,204.6 1,208.9 1,207.0
S2 1,199.4 1,199.4 1,208.0
S3 1,189.4 1,194.6 1,207.1
S4 1,179.4 1,184.6 1,204.3
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 1,359.7 1,342.5 1,253.5
R3 1,310.2 1,293.0 1,239.9
R2 1,260.7 1,260.7 1,235.4
R1 1,243.5 1,243.5 1,230.8 1,252.1
PP 1,211.2 1,211.2 1,211.2 1,215.5
S1 1,194.0 1,194.0 1,221.8 1,202.6
S2 1,161.7 1,161.7 1,217.2
S3 1,112.2 1,144.5 1,212.7
S4 1,062.7 1,095.0 1,199.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,232.8 1,204.2 28.6 2.4% 14.2 1.2% 20% False True 16,630
10 1,232.8 1,178.9 53.9 4.5% 15.4 1.3% 57% False False 20,594
20 1,232.8 1,170.0 62.8 5.2% 16.3 1.3% 63% False False 12,886
40 1,232.8 1,170.0 62.8 5.2% 15.3 1.3% 63% False False 8,027
60 1,232.8 1,143.8 89.0 7.4% 15.1 1.2% 74% False False 6,202
80 1,297.4 1,143.8 153.6 12.7% 15.4 1.3% 43% False False 5,024
100 1,309.0 1,143.8 165.2 13.7% 15.6 1.3% 40% False False 4,211
120 1,309.0 1,143.8 165.2 13.7% 15.4 1.3% 40% False False 3,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,256.7
2.618 1,240.4
1.618 1,230.4
1.000 1,224.2
0.618 1,220.4
HIGH 1,214.2
0.618 1,210.4
0.500 1,209.2
0.382 1,208.0
LOW 1,204.2
0.618 1,198.0
1.000 1,194.2
1.618 1,188.0
2.618 1,178.0
4.250 1,161.7
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 1,209.6 1,218.5
PP 1,209.4 1,215.6
S1 1,209.2 1,212.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.