NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary Previous Current 18-Jun-2015 19-Jun-2015 Change Change % Previous Week Open 59.78 60.50 0.72 1.2% 59.90 High 60.89 60.56 -0.33 -0.5% 61.38 Low 59.25 58.88 -0.37 -0.6% 58.73 Close 60.45 59.61 -0.84 -1.4% 59.61 Range 1.64 1.68 0.04 2.4% 2.65 ATR 1.76 1.75 -0.01 -0.3% 0.00 Volume 181,875 116,656 -65,219 -35.9% 1,203,808
Daily Pivots for day following 19-Jun-2015 Classic Woodie Camarilla DeMark R4 64.72 63.85 60.53 R3 63.04 62.17 60.07 R2 61.36 61.36 59.92 R1 60.49 60.49 59.76 60.09 PP 59.68 59.68 59.68 59.48 S1 58.81 58.81 59.46 58.41 S2 58.00 58.00 59.30 S3 56.32 57.13 59.15 S4 54.64 55.45 58.69	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 67.86 66.38 61.07 R3 65.21 63.73 60.34 R2 62.56 62.56 60.10 R1 61.08 61.08 59.85 60.50 PP 59.91 59.91 59.91 59.61 S1 58.43 58.43 59.37 57.85 S2 57.26 57.26 59.12 S3 54.61 55.78 58.88 S4 51.96 53.13 58.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.38 58.73 2.65 4.4% 1.61 2.7% 33% False False 240,761 10 61.82 57.86 3.96 6.6% 1.54 2.6% 44% False False 300,822 20 61.82 56.51 5.31 8.9% 1.74 2.9% 58% False False 325,441 40 63.62 56.51 7.11 11.9% 1.75 2.9% 44% False False 247,718 60 63.62 50.23 13.39 22.5% 1.88 3.2% 70% False False 190,617 80 63.62 47.46 16.16 27.1% 1.88 3.1% 75% False False 155,006 100 63.62 47.46 16.16 27.1% 2.03 3.4% 75% False False 131,230 120 63.62 47.46 16.16 27.1% 2.06 3.5% 75% False False 112,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.70 2.618 64.96 1.618 63.28 1.000 62.24 0.618 61.60 HIGH 60.56 0.618 59.92 0.500 59.72 0.382 59.52 LOW 58.88 0.618 57.84 1.000 57.20 1.618 56.16 2.618 54.48 4.250 51.74
Fisher Pivots for day following 19-Jun-2015 Pivot 1 day 3 day R1 59.72 60.12 PP 59.68 59.95 S1 59.65 59.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.