NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary Previous Current 16-Jun-2015 17-Jun-2015 Change Change % Previous Week Open 59.60 60.03 0.43 0.7% 58.96 High 60.37 61.38 1.01 1.7% 61.82 Low 59.42 58.85 -0.57 -1.0% 57.86 Close 59.97 59.92 -0.05 -0.1% 59.96 Range 0.95 2.53 1.58 166.3% 3.96 ATR 1.71 1.77 0.06 3.4% 0.00 Volume 233,935 396,155 162,220 69.3% 1,804,415
Daily Pivots for day following 17-Jun-2015 Classic Woodie Camarilla DeMark R4 67.64 66.31 61.31 R3 65.11 63.78 60.62 R2 62.58 62.58 60.38 R1 61.25 61.25 60.15 60.65 PP 60.05 60.05 60.05 59.75 S1 58.72 58.72 59.69 58.12 S2 57.52 57.52 59.46 S3 54.99 56.19 59.22 S4 52.46 53.66 58.53	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 71.76 69.82 62.14 R3 67.80 65.86 61.05 R2 63.84 63.84 60.69 R1 61.90 61.90 60.32 62.87 PP 59.88 59.88 59.88 60.37 S1 57.94 57.94 59.60 58.91 S2 55.92 55.92 59.23 S3 51.96 53.98 58.87 S4 48.00 50.02 57.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.53 58.73 2.80 4.7% 1.39 2.3% 43% False False 300,919 10 61.82 56.83 4.99 8.3% 1.66 2.8% 62% False False 353,405 20 61.82 56.51 5.31 8.9% 1.74 2.9% 64% False False 341,359 40 63.62 56.51 7.11 11.9% 1.77 2.9% 48% False False 244,547 60 63.62 49.96 13.66 22.8% 1.89 3.2% 73% False False 186,838 80 63.62 47.46 16.16 27.0% 1.89 3.2% 77% False False 152,474 100 63.62 47.46 16.16 27.0% 2.02 3.4% 77% False False 128,659 120 63.62 47.46 16.16 27.0% 2.06 3.4% 77% False False 109,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 72.13 2.618 68.00 1.618 65.47 1.000 63.91 0.618 62.94 HIGH 61.38 0.618 60.41 0.500 60.12 0.382 59.82 LOW 58.85 0.618 57.29 1.000 56.32 1.618 54.76 2.618 52.23 4.250 48.10
Fisher Pivots for day following 17-Jun-2015 Pivot 1 day 3 day R1 60.12 60.06 PP 60.05 60.01 S1 59.99 59.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.