NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary Previous Current 08-Jun-2015 09-Jun-2015 Change Change % Previous Week Open 58.96 58.31 -0.65 -1.1% 60.29 High 59.13 60.68 1.55 2.6% 61.58 Low 57.86 58.23 0.37 0.6% 56.83 Close 58.14 60.14 2.00 3.4% 59.13 Range 1.27 2.45 1.18 92.9% 4.75 ATR 1.88 1.93 0.05 2.5% 0.00 Volume 339,845 405,486 65,641 19.3% 1,832,356
Daily Pivots for day following 09-Jun-2015 Classic Woodie Camarilla DeMark R4 67.03 66.04 61.49 R3 64.58 63.59 60.81 R2 62.13 62.13 60.59 R1 61.14 61.14 60.36 61.64 PP 59.68 59.68 59.68 59.93 S1 58.69 58.69 59.92 59.19 S2 57.23 57.23 59.69 S3 54.78 56.24 59.47 S4 52.33 53.79 58.79	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 73.43 71.03 61.74 R3 68.68 66.28 60.44 R2 63.93 63.93 60.00 R1 61.53 61.53 59.57 60.36 PP 59.18 59.18 59.18 58.59 S1 56.78 56.78 58.69 55.61 S2 54.43 54.43 58.26 S3 49.68 52.03 57.82 S4 44.93 47.28 56.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.43 56.83 4.60 7.6% 2.06 3.4% 72% False False 388,198 10 61.58 56.51 5.07 8.4% 1.93 3.2% 72% False False 368,550 20 62.75 56.51 6.24 10.4% 1.88 3.1% 58% False False 314,834 40 63.62 54.95 8.67 14.4% 1.86 3.1% 60% False False 209,638 60 63.62 47.46 16.16 26.9% 1.98 3.3% 78% False False 158,418 80 63.62 47.46 16.16 26.9% 1.96 3.3% 78% False False 130,810 100 63.62 47.46 16.16 26.9% 2.10 3.5% 78% False False 110,433 120 63.62 47.46 16.16 26.9% 2.15 3.6% 78% False False 93,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 71.09 2.618 67.09 1.618 64.64 1.000 63.13 0.618 62.19 HIGH 60.68 0.618 59.74 0.500 59.46 0.382 59.17 LOW 58.23 0.618 56.72 1.000 55.78 1.618 54.27 2.618 51.82 4.250 47.82
Fisher Pivots for day following 09-Jun-2015 Pivot 1 day 3 day R1 59.91 59.68 PP 59.68 59.22 S1 59.46 58.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.