NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary Previous Current 21-May-2015 22-May-2015 Change Change % Previous Week Open 58.81 60.66 1.85 3.1% 60.62 High 60.94 60.80 -0.14 -0.2% 61.71 Low 58.69 59.35 0.66 1.1% 57.93 Close 60.72 59.72 -1.00 -1.6% 59.72 Range 2.25 1.45 -0.80 -35.6% 3.78 ATR 1.87 1.84 -0.03 -1.6% 0.00 Volume 329,765 230,307 -99,458 -30.2% 1,489,098
Daily Pivots for day following 22-May-2015 Classic Woodie Camarilla DeMark R4 64.31 63.46 60.52 R3 62.86 62.01 60.12 R2 61.41 61.41 59.99 R1 60.56 60.56 59.85 60.26 PP 59.96 59.96 59.96 59.81 S1 59.11 59.11 59.59 58.81 S2 58.51 58.51 59.45 S3 57.06 57.66 59.32 S4 55.61 56.21 58.92	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 71.13 69.20 61.80 R3 67.35 65.42 60.76 R2 63.57 63.57 60.41 R1 61.64 61.64 60.07 60.72 PP 59.79 59.79 59.79 59.32 S1 57.86 57.86 59.37 56.94 S2 56.01 56.01 59.03 S3 52.23 54.08 58.68 S4 48.45 50.30 57.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.71 57.93 3.78 6.3% 1.80 3.0% 47% False False 297,819 10 62.75 57.93 4.82 8.1% 1.69 2.8% 37% False False 243,960 20 63.62 57.67 5.95 10.0% 1.76 2.9% 34% False False 175,678 40 63.62 50.23 13.39 22.4% 1.90 3.2% 71% False False 127,722 60 63.62 47.46 16.16 27.1% 1.90 3.2% 76% False False 101,174 80 63.62 47.46 16.16 27.1% 2.10 3.5% 76% False False 85,341 100 63.62 47.46 16.16 27.1% 2.12 3.5% 76% False False 71,640 120 70.20 47.46 22.74 38.1% 2.18 3.7% 54% False False 60,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.96 2.618 64.60 1.618 63.15 1.000 62.25 0.618 61.70 HIGH 60.80 0.618 60.25 0.500 60.08 0.382 59.90 LOW 59.35 0.618 58.45 1.000 57.90 1.618 57.00 2.618 55.55 4.250 53.19
Fisher Pivots for day following 22-May-2015 Pivot 1 day 3 day R1 60.08 59.65 PP 59.96 59.59 S1 59.84 59.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.