NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 60.27 62.12 1.85 3.1% 60.47
High 62.27 62.75 0.48 0.8% 63.62
Low 60.10 61.00 0.90 1.5% 59.09
Close 61.74 61.49 -0.25 -0.4% 60.35
Range 2.17 1.75 -0.42 -19.4% 4.53
ATR 1.93 1.91 -0.01 -0.7% 0.00
Volume 193,146 220,834 27,688 14.3% 604,212
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 67.00 65.99 62.45
R3 65.25 64.24 61.97
R2 63.50 63.50 61.81
R1 62.49 62.49 61.65 62.12
PP 61.75 61.75 61.75 61.56
S1 60.74 60.74 61.33 60.37
S2 60.00 60.00 61.17
S3 58.25 58.99 61.01
S4 56.50 57.24 60.53
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 74.61 72.01 62.84
R3 70.08 67.48 61.60
R2 65.55 65.55 61.18
R1 62.95 62.95 60.77 61.99
PP 61.02 61.02 61.02 60.54
S1 58.42 58.42 59.93 57.46
S2 56.49 56.49 59.52
S3 51.96 53.89 59.10
S4 47.43 49.36 57.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.75 59.09 3.66 6.0% 1.92 3.1% 66% True False 180,481
10 63.62 59.09 4.53 7.4% 1.78 2.9% 53% False False 141,034
20 63.62 56.99 6.63 10.8% 1.81 2.9% 68% False False 115,707
40 63.62 47.46 16.16 26.3% 2.03 3.3% 87% False False 88,262
60 63.62 47.46 16.16 26.3% 1.97 3.2% 87% False False 74,939
80 63.62 47.46 16.16 26.3% 2.11 3.4% 87% False False 63,965
100 63.62 47.46 16.16 26.3% 2.18 3.5% 87% False False 53,467
120 77.60 47.46 30.14 49.0% 2.21 3.6% 47% False False 45,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.19
2.618 67.33
1.618 65.58
1.000 64.50
0.618 63.83
HIGH 62.75
0.618 62.08
0.500 61.88
0.382 61.67
LOW 61.00
0.618 59.92
1.000 59.25
1.618 58.17
2.618 56.42
4.250 53.56
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 61.88 61.40
PP 61.75 61.32
S1 61.62 61.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.